Indicators

MGM Resorts International (NY: MGM )

41.23 +0.30 (+0.73%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.24	34.75	33.68	33.92	5,845,036	-0.49(-1.43%)
Jan 28, 2005	33.77	34.44	33.54	34.41	2,935,644	+0.73(+2.17%)
Jan 27, 2005	33.46	34.24	33.41	33.68	3,147,359	+0.22(+0.65%)
Jan 26, 2005	33.11	33.51	33.11	33.46	2,330,562	+0.54(+1.64%)
Jan 25, 2005	33.16	33.82	32.80	32.92	3,607,205	-0.05(-0.14%)
Jan 24, 2005	34.17	34.36	32.83	32.97	6,275,665	-0.85(-2.51%)
Jan 21, 2005	34.31	34.43	33.78	33.82	4,801,279	-0.57(-1.66%)
Jan 20, 2005	35.92	36.06	34.20	34.39	5,490,624	-1.53(-4.26%)
Jan 19, 2005	36.28	36.56	35.74	35.92	3,214,261	-0.12(-0.33%)
Jan 18, 2005	34.84	36.29	34.67	36.04	3,149,900	+1.20(+3.43%)
Jan 14, 2005	35.19	35.23	34.65	34.84	3,083,421	-0.06(-0.18%)
Jan 13, 2005	35.28	35.67	34.83	34.91	3,249,829	-0.26(-0.74%)
Jan 12, 2005	35.52	35.87	34.67	35.17	4,454,066	-0.46(-1.30%)
Jan 11, 2005	35.10	35.71	34.66	35.63	4,017,933	+0.53(+1.52%)
Jan 10, 2005	35.09	35.40	34.65	35.09	3,219,766	-0.09(-0.27%)
Jan 07, 2005	36.22	36.22	35.05	35.19	5,253,503	-1.03(-2.86%)
Jan 06, 2005	34.24	36.55	34.24	36.22	7,785,195	+2.03(+5.93%)
Jan 05, 2005	33.49	34.34	33.49	34.20	4,849,550	+0.60(+1.80%)
Jan 04, 2005	34.03	34.20	33.34	33.59	6,918,009	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.