Indicators

Nacco Industries (NY: NC )

31.55 +0.41 (+1.31%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.80	35.29	34.47	35.17	11,306	+0.56(+1.63%)
Apr 27, 2023	33.46	34.84	33.46	34.61	10,373	+0.74(+2.19%)
Apr 26, 2023	34.69	35.57	33.69	33.87	28,264	-0.89(-2.55%)
Apr 25, 2023	35.16	35.83	34.24	34.76	28,107	-0.39(-1.11%)
Apr 24, 2023	35.48	35.77	34.94	35.15	8,164	-0.33(-0.93%)
Apr 21, 2023	35.88	36.42	35.00	35.48	20,719	-0.67(-1.86%)
Apr 20, 2023	35.85	36.46	35.28	36.15	11,899	+0.58(+1.64%)
Apr 19, 2023	35.35	36.42	34.94	35.56	17,409	+0.11(+0.30%)
Apr 18, 2023	35.26	36.10	35.16	35.46	7,260	+0.19(+0.55%)
Apr 17, 2023	36.34	36.38	35.20	35.26	18,801	-0.51(-1.42%)
Apr 14, 2023	36.37	36.69	35.63	35.77	8,793	-0.13(-0.35%)
Apr 13, 2023	35.54	37.41	35.52	35.90	13,423	+0.09(+0.24%)
Apr 12, 2023	35.56	35.99	35.14	35.81	6,897	+0.35(+0.99%)
Apr 11, 2023	34.65	36.39	34.59	35.46	21,068	+1.29(+3.76%)
Apr 10, 2023	34.18	35.13	34.08	34.17	27,473	-0.16(-0.45%)
Apr 06, 2023	35.27	35.71	34.08	34.33	13,606	-0.90(-2.54%)
Apr 05, 2023	34.59	35.50	34.08	35.22	25,785	+0.64(+1.86%)
Apr 04, 2023	35.21	35.99	34.17	34.58	18,692	-1.14(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.