Indicators

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.64	17.02	16.52	16.59	104,230	+0.11(+0.65%)
Apr 27, 2017	16.49	16.71	16.40	16.48	53,464	+0.11(+0.66%)
Apr 26, 2017	15.93	17.13	15.59	16.37	225,846	+0.50(+3.15%)
Apr 25, 2017	16.11	16.36	15.87	15.87	73,407	+0.01(+0.06%)
Apr 24, 2017	15.81	16.07	15.63	15.86	60,961	+0.24(+1.50%)
Apr 21, 2017	15.47	16.03	15.47	15.63	67,523	+0.20(+1.27%)
Apr 20, 2017	15.07	15.49	14.71	15.43	63,288	+0.55(+3.69%)
Apr 19, 2017	15.05	15.05	14.66	14.88	71,264	+0.01(+0.07%)
Apr 18, 2017	15.11	15.11	14.86	14.87	49,193	-0.40(-2.63%)
Apr 17, 2017	15.16	15.31	15.05	15.28	35,047	+0.23(+1.50%)
Apr 13, 2017	15.23	15.23	14.99	15.05	49,714	-0.20(-1.29%)
Apr 12, 2017	15.32	15.38	15.10	15.25	40,875	-0.09(-0.57%)
Apr 11, 2017	15.09	15.50	14.83	15.33	71,131	+0.34(+2.29%)
Apr 10, 2017	14.94	15.07	14.79	14.99	76,535	+0.20(+1.32%)
Apr 07, 2017	14.35	14.85	14.21	14.79	99,672	+0.35(+2.44%)
Apr 06, 2017	13.79	14.51	13.79	14.44	64,068	+0.59(+4.24%)
Apr 05, 2017	13.64	14.17	13.64	13.85	74,014	+0.25(+1.87%)
Apr 04, 2017	13.69	13.69	13.18	13.60	106,225	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.