Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.494 4.497 4.419 4.423 303,959 -0.06(-1.30%)
Apr 29, 2004 4.528 4.548 4.450 4.481 313,578 -0.04(-0.81%)
Apr 28, 2004 4.553 4.575 4.510 4.517 363,596 -0.05(-1.08%)
Apr 27, 2004 4.486 4.573 4.486 4.566 938,811 +0.07(+1.62%)
Apr 26, 2004 4.599 4.639 4.466 4.494 340,511 -0.09(-2.02%)
Apr 23, 2004 4.499 4.586 4.463 4.586 365,520 +0.06(+1.36%)
Apr 22, 2004 4.509 4.525 4.418 4.525 752,203 +0.00(+0.06%)
Apr 21, 2004 4.592 4.618 4.499 4.522 338,587 -0.08(-1.81%)
Apr 20, 2004 4.679 4.726 4.605 4.605 409,767 -0.07(-1.57%)
Apr 19, 2004 4.730 4.730 4.665 4.679 255,864 -0.05(-1.09%)
Apr 16, 2004 4.614 4.730 4.592 4.730 786,831 +0.13(+2.81%)
Apr 15, 2004 4.624 4.665 4.590 4.601 455,938 -0.01(-0.21%)
Apr 14, 2004 4.630 4.652 4.596 4.611 471,329 -0.03(-0.71%)
Apr 13, 2004 4.684 4.684 4.627 4.643 396,301 -0.03(-0.60%)
Apr 12, 2004 4.744 4.744 4.662 4.671 815,688 -0.09(-1.80%)
Apr 08, 2004 4.699 4.774 4.689 4.757 657,937 +0.06(+1.24%)
Apr 07, 2004 4.688 4.702 4.621 4.699 715,651 +0.02(+0.51%)
Apr 06, 2004 4.646 4.683 4.646 4.675 348,206 +0.02(+0.35%)
Apr 05, 2004 4.600 4.728 4.574 4.659 1,131,190 +0.14(+3.11%)
Apr 02, 2004 4.392 4.551 4.392 4.519 373,215 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.