Indicators

Nacco Industries (NY: NC )

31.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.302	6.307	6.174	6.248	378,781	-0.09(-1.48%)
Apr 27, 2012	6.247	6.349	6.132	6.343	605,927	+0.11(+1.73%)
Apr 26, 2012	6.196	6.290	6.128	6.235	244,651	+0.02(+0.28%)
Apr 25, 2012	6.259	6.293	6.153	6.217	310,590	+0.09(+1.48%)
Apr 24, 2012	6.090	6.146	6.045	6.126	308,611	+0.03(+0.42%)
Apr 23, 2012	6.264	6.279	6.081	6.100	646,823	-0.25(-3.94%)
Apr 20, 2012	6.302	6.492	6.291	6.350	530,145	+0.05(+0.80%)
Apr 19, 2012	6.297	6.404	6.197	6.300	283,714	-0.01(-0.17%)
Apr 18, 2012	6.394	6.394	6.187	6.311	551,992	-0.11(-1.64%)
Apr 17, 2012	6.310	6.466	6.299	6.416	706,080	+0.19(+3.11%)
Apr 16, 2012	6.145	6.257	6.040	6.222	425,652	+0.13(+2.15%)
Apr 13, 2012	6.164	6.187	6.072	6.091	278,611	-0.13(-2.06%)
Apr 12, 2012	6.102	6.271	6.057	6.220	470,762	+0.13(+2.07%)
Apr 11, 2012	6.002	6.145	5.996	6.094	445,338	+0.11(+1.84%)
Apr 10, 2012	6.176	6.276	5.876	5.983	759,888	-0.21(-3.46%)
Apr 09, 2012	6.195	6.270	6.105	6.198	626,121	-0.20(-3.11%)
Apr 05, 2012	6.302	6.420	6.241	6.397	583,808	+0.09(+1.49%)
Apr 04, 2012	6.308	6.333	6.234	6.303	396,633	-0.11(-1.64%)
Apr 03, 2012	6.550	6.550	6.379	6.409	358,424	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.