Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.303 6.308 6.175 6.249 378,716 -0.09(-1.48%)
Apr 27, 2012 6.248 6.350 6.133 6.344 605,823 +0.11(+1.73%)
Apr 26, 2012 6.197 6.291 6.129 6.236 244,609 +0.02(+0.28%)
Apr 25, 2012 6.260 6.295 6.154 6.218 310,537 +0.09(+1.48%)
Apr 24, 2012 6.091 6.148 6.046 6.127 308,558 +0.03(+0.42%)
Apr 23, 2012 6.265 6.280 6.083 6.101 646,712 -0.25(-3.94%)
Apr 20, 2012 6.303 6.493 6.292 6.351 530,054 +0.05(+0.80%)
Apr 19, 2012 6.298 6.405 6.198 6.301 283,665 -0.01(-0.17%)
Apr 18, 2012 6.395 6.395 6.188 6.312 551,897 -0.11(-1.64%)
Apr 17, 2012 6.311 6.468 6.300 6.417 705,958 +0.19(+3.11%)
Apr 16, 2012 6.146 6.258 6.041 6.224 425,579 +0.13(+2.15%)
Apr 13, 2012 6.165 6.188 6.073 6.092 278,563 -0.13(-2.06%)
Apr 12, 2012 6.103 6.272 6.058 6.221 470,681 +0.13(+2.07%)
Apr 11, 2012 6.003 6.146 5.997 6.095 445,261 +0.11(+1.84%)
Apr 10, 2012 6.177 6.277 5.877 5.984 759,757 -0.21(-3.46%)
Apr 09, 2012 6.197 6.271 6.106 6.199 626,013 -0.20(-3.11%)
Apr 05, 2012 6.303 6.421 6.242 6.398 583,707 +0.09(+1.49%)
Apr 04, 2012 6.309 6.334 6.235 6.304 396,564 -0.11(-1.64%)
Apr 03, 2012 6.551 6.551 6.380 6.410 358,362 -0.16(-2.46%)
Apr 02, 2012 6.361 6.571 6.346 6.571 403,137 +0.16(+2.53%)
Mar 30, 2012 6.513 6.513 6.389 6.409 407,549 -0.07(-1.09%)
Mar 29, 2012 6.387 6.513 6.378 6.480 331,762 +0.05(+0.72%)
Mar 28, 2012 6.425 6.459 6.221 6.433 550,916 +0.05(+0.72%)
Mar 27, 2012 6.488 6.529 6.379 6.388 319,543 -0.08(-1.27%)
Mar 26, 2012 6.347 6.568 6.297 6.470 598,923 +0.18(+2.87%)
Mar 23, 2012 6.149 6.333 6.093 6.289 525,642 +0.11(+1.81%)
Mar 22, 2012 6.120 6.199 6.061 6.177 1,114,325 -0.02(-0.39%)
Mar 21, 2012 6.140 6.256 6.093 6.202 502,673 +0.06(+1.03%)
Mar 20, 2012 6.122 6.184 6.058 6.138 385,943 -0.07(-1.12%)
Mar 19, 2012 6.078 6.351 6.021 6.208 777,151 +0.14(+2.25%)
Mar 16, 2012 5.982 6.094 5.923 6.071 1,182,304 +0.12(+2.08%)
Mar 15, 2012 5.568 5.976 5.530 5.947 1,086,073 +0.40(+7.20%)
Mar 14, 2012 5.797 5.838 5.545 5.548 715,599 -0.27(-4.68%)
Mar 13, 2012 5.618 5.877 5.618 5.820 858,567 +0.26(+4.71%)
Mar 12, 2012 5.494 5.593 5.431 5.558 500,349 +0.05(+0.95%)
Mar 09, 2012 5.441 5.633 5.395 5.506 536,717 +0.06(+1.12%)
Mar 08, 2012 5.425 5.492 5.325 5.445 689,943 +0.04(+0.81%)
Mar 07, 2012 5.519 5.564 5.348 5.401 694,483 -0.03(-0.56%)
Mar 06, 2012 5.425 5.501 5.343 5.432 826,901 -0.10(-1.82%)
Mar 05, 2012 5.406 5.558 5.398 5.532 791,695 +0.12(+2.21%)
Mar 02, 2012 5.647 5.647 5.359 5.413 773,120 -0.25(-4.34%)
Mar 01, 2012 5.505 5.750 5.501 5.658 1,272,635 +0.27(+5.05%)
Feb 29, 2012 5.577 5.639 5.386 5.386 426,432 -0.18(-3.26%)
Feb 28, 2012 5.604 5.609 5.517 5.568 562,627 -0.01(-0.17%)
Feb 27, 2012 5.678 5.681 5.540 5.577 380,270 -0.10(-1.78%)
Feb 24, 2012 5.741 5.771 5.675 5.679 154,999 -0.04(-0.64%)
Feb 23, 2012 5.747 5.798 5.659 5.715 380,306 -0.03(-0.54%)
Feb 22, 2012 5.803 5.845 5.735 5.747 209,993 -0.06(-1.06%)
Feb 21, 2012 5.633 5.853 5.633 5.808 591,103 +0.22(+3.87%)
Feb 17, 2012 5.566 5.630 5.562 5.592 341,264 +0.06(+1.00%)
Feb 16, 2012 5.449 5.575 5.449 5.536 319,708 +0.11(+1.98%)
Feb 15, 2012 5.510 5.582 5.371 5.429 428,218 -0.07(-1.21%)
Feb 14, 2012 5.521 5.585 5.458 5.495 408,123 -0.04(-0.72%)
Feb 13, 2012 5.542 5.586 5.500 5.535 482,538 +0.07(+1.25%)
Feb 10, 2012 5.575 5.648 5.467 5.467 421,629 -0.19(-3.31%)
Feb 09, 2012 5.712 5.718 5.580 5.654 503,473 -0.03(-0.52%)
Feb 08, 2012 5.623 5.753 5.603 5.684 406,918 +0.09(+1.57%)
Feb 07, 2012 5.535 5.727 5.531 5.596 908,128 +0.06(+1.12%)
Feb 06, 2012 5.581 5.652 5.498 5.534 370,212 -0.07(-1.18%)
Feb 03, 2012 5.667 5.667 5.563 5.600 746,704 +0.04(+0.79%)
Feb 02, 2012 5.780 5.907 5.439 5.557 967,394 -0.24(-4.06%)
Feb 01, 2012 5.642 5.807 5.606 5.792 434,735 +0.19(+3.43%)
Jan 31, 2012 5.658 5.658 5.508 5.599 518,951 -0.00(-0.05%)
Jan 30, 2012 5.534 5.644 5.477 5.602 456,272 +0.02(+0.28%)
Jan 27, 2012 5.395 5.586 5.395 5.586 189,532 +0.18(+3.38%)
Jan 26, 2012 5.401 5.429 5.331 5.404 473,338 +0.05(+0.88%)
Jan 25, 2012 5.288 5.380 5.218 5.357 666,302 +0.07(+1.35%)
Jan 24, 2012 5.134 5.289 5.052 5.285 483,742 +0.12(+2.40%)
Jan 23, 2012 5.194 5.232 5.070 5.162 616,930 -0.04(-0.78%)
Jan 20, 2012 5.249 5.300 5.140 5.202 605,248 -0.20(-3.71%)
Jan 19, 2012 5.445 5.469 5.356 5.403 263,108 -0.03(-0.60%)
Jan 18, 2012 5.322 5.435 5.250 5.435 155,820 +0.12(+2.30%)
Jan 17, 2012 5.392 5.404 5.270 5.313 289,537 -0.02(-0.40%)
Jan 13, 2012 5.242 5.391 5.242 5.335 435,118 +0.01(+0.18%)
Jan 12, 2012 5.271 5.336 5.198 5.325 170,531 +0.05(+1.04%)
Jan 11, 2012 5.162 5.319 5.103 5.271 378,773 +0.08(+1.50%)
Jan 10, 2012 5.169 5.217 5.152 5.193 229,432 +0.13(+2.52%)
Jan 09, 2012 4.987 5.082 4.930 5.065 618,719 +0.13(+2.64%)
Jan 06, 2012 5.028 5.092 4.935 4.935 653,635 -0.08(-1.55%)
Jan 05, 2012 4.906 5.034 4.843 5.013 432,161 +0.08(+1.66%)
Jan 04, 2012 4.986 5.013 4.925 4.931 588,785 +0.04(+0.87%)
Dec 30, 2011 4.930 4.991 4.879 4.888 245,074 -0.04(-0.86%)
Dec 29, 2011 4.905 4.988 4.905 4.930 332,028 +0.06(+1.14%)
Dec 28, 2011 5.015 5.015 4.837 4.875 529,866 -0.14(-2.72%)
Dec 27, 2011 5.003 5.059 4.948 5.011 140,926 +0.01(+0.12%)
Dec 23, 2011 5.032 5.094 4.972 5.005 511,212 +0.15(+3.07%)
Dec 21, 2011 4.836 4.922 4.751 4.856 332,978 -0.02(-0.36%)
Dec 20, 2011 4.736 4.879 4.736 4.874 574,493 +0.28(+6.20%)
Dec 19, 2011 4.602 4.703 4.590 4.590 723,341 -0.01(-0.29%)
Dec 16, 2011 4.630 4.723 4.524 4.603 1,084,519 -0.00(-0.10%)
Dec 15, 2011 4.496 4.619 4.465 4.607 532,385 +0.21(+4.78%)
Dec 14, 2011 4.397 4.412 4.333 4.397 744,295 -0.05(-1.21%)
Dec 13, 2011 4.703 4.761 4.434 4.450 1,230,429 -0.17(-3.78%)
Dec 12, 2011 4.564 4.650 4.482 4.625 1,415,581 +0.00(+0.02%)
Dec 09, 2011 4.316 4.648 4.316 4.624 841,872 +0.30(+6.98%)
Dec 08, 2011 4.448 4.501 4.302 4.322 793,832 -0.24(-5.16%)
Dec 07, 2011 4.470 4.593 4.295 4.557 808,288 +0.03(+0.60%)
Dec 06, 2011 4.429 4.631 4.395 4.530 514,114 +0.04(+0.83%)
Dec 05, 2011 4.356 4.501 4.309 4.493 991,432 +0.23(+5.43%)
Dec 02, 2011 4.351 4.399 4.253 4.261 1,220,335 +0.00(+0.09%)
Dec 01, 2011 4.310 4.345 4.257 4.258 929,556 -0.09(-2.07%)
Nov 30, 2011 4.403 4.436 4.274 4.347 1,627,637 +0.15(+3.50%)
Nov 29, 2011 4.119 4.215 4.077 4.201 1,121,079 +0.10(+2.48%)
Nov 28, 2011 4.117 4.294 4.038 4.099 1,017,679 +0.14(+3.62%)
Nov 25, 2011 4.009 4.121 3.935 3.956 211,966 -0.08(-1.86%)
Nov 23, 2011 4.225 4.262 4.020 4.031 765,070 -0.24(-5.56%)
Nov 22, 2011 4.379 4.392 4.260 4.268 712,313 -0.12(-2.70%)
Nov 21, 2011 4.352 4.447 4.298 4.387 747,975 -0.05(-1.15%)
Nov 18, 2011 4.420 4.479 4.352 4.438 501,873 +0.04(+0.97%)
Nov 17, 2011 4.501 4.545 4.365 4.396 649,960 -0.09(-2.08%)
Nov 16, 2011 4.418 4.629 4.396 4.489 600,732 -0.03(-0.55%)
Nov 15, 2011 4.460 4.553 4.417 4.514 1,378,818 +0.05(+1.06%)
Nov 14, 2011 4.547 4.595 4.427 4.467 787,515 -0.10(-2.22%)
Nov 11, 2011 4.671 4.782 4.501 4.568 873,139 -0.03(-0.69%)
Nov 10, 2011 4.398 4.643 4.316 4.600 1,122,146 +0.31(+7.24%)
Nov 09, 2011 4.351 4.428 4.210 4.289 730,824 -0.17(-3.83%)
Nov 08, 2011 4.444 4.498 4.336 4.460 378,380 +0.01(+0.16%)
Nov 07, 2011 4.494 4.494 4.277 4.453 576,725 -0.04(-0.93%)
Nov 04, 2011 4.460 4.519 4.387 4.495 231,249 -0.04(-0.78%)
Nov 03, 2011 4.376 4.558 4.212 4.530 646,504 +0.22(+5.09%)
Nov 02, 2011 4.272 4.342 4.193 4.311 669,629 +0.12(+2.76%)
Nov 01, 2011 4.270 4.377 4.173 4.195 827,276 -0.27(-6.08%)
Oct 31, 2011 4.444 4.640 4.413 4.466 601,137 -0.09(-1.88%)
Oct 28, 2011 4.513 4.649 4.405 4.552 762,938 +0.02(+0.43%)
Oct 27, 2011 4.470 4.672 4.320 4.532 1,290,325 +0.31(+7.29%)
Oct 26, 2011 4.187 4.256 4.058 4.224 884,867 +0.14(+3.48%)
Oct 25, 2011 4.171 4.204 4.027 4.082 628,288 -0.12(-2.84%)
Oct 24, 2011 3.986 4.226 3.986 4.201 801,246 +0.26(+6.52%)
Oct 21, 2011 3.949 4.016 3.875 3.944 940,768 +0.10(+2.56%)
Oct 20, 2011 3.926 3.946 3.748 3.846 600,714 -0.08(-1.96%)
Oct 19, 2011 3.963 4.038 3.869 3.922 981,834 -0.04(-1.07%)
Oct 18, 2011 3.921 4.033 3.812 3.965 1,112,844 +0.06(+1.56%)
Oct 17, 2011 3.977 4.013 3.889 3.904 604,832 -0.10(-2.47%)
Oct 14, 2011 3.971 4.042 3.909 4.003 1,631,004 +0.09(+2.39%)
Oct 13, 2011 3.854 3.936 3.854 3.909 704,923 -0.03(-0.88%)
Oct 12, 2011 3.910 3.979 3.869 3.944 678,912 +0.12(+3.03%)
Oct 11, 2011 3.760 3.848 3.720 3.828 767,478 +0.05(+1.25%)
Oct 10, 2011 3.770 3.813 3.650 3.781 876,577 +0.12(+3.22%)
Oct 07, 2011 3.765 3.806 3.584 3.663 689,666 -0.08(-2.24%)
Oct 06, 2011 3.659 3.773 3.638 3.747 619,372 +0.21(+5.90%)
Oct 05, 2011 3.472 3.596 3.396 3.538 504,630 +0.06(+1.72%)
Oct 04, 2011 3.237 3.482 3.075 3.478 1,486,777 +0.22(+6.91%)
Oct 03, 2011 3.461 3.507 3.253 3.253 831,485 -0.20(-5.68%)
Sep 30, 2011 3.459 3.565 3.430 3.449 414,318 -0.08(-2.24%)
Sep 29, 2011 3.576 3.576 3.436 3.528 576,560 +0.09(+2.66%)
Sep 28, 2011 3.591 3.656 3.435 3.436 637,846 -0.16(-4.50%)
Sep 27, 2011 3.565 3.793 3.509 3.599 846,724 +0.10(+2.96%)
Sep 26, 2011 3.491 3.498 3.322 3.495 548,968 +0.07(+2.15%)
Sep 23, 2011 3.317 3.459 3.317 3.422 530,972 +0.10(+2.90%)
Sep 22, 2011 3.522 3.654 3.265 3.325 804,298 -0.29(-8.09%)
Sep 21, 2011 3.754 3.805 3.618 3.618 803,397 -0.14(-3.65%)
Sep 20, 2011 3.899 3.935 3.755 3.755 895,345 -0.15(-3.80%)
Sep 19, 2011 3.850 3.969 3.836 3.904 359,244 -0.07(-1.78%)
Sep 16, 2011 4.047 4.063 3.961 3.974 494,170 -0.05(-1.36%)
Sep 15, 2011 4.037 4.060 3.944 4.029 605,971 +0.06(+1.45%)
Sep 14, 2011 3.867 4.063 3.788 3.972 416,763 +0.14(+3.56%)
Sep 13, 2011 3.730 3.886 3.671 3.835 489,777 +0.12(+3.18%)
Sep 12, 2011 3.690 3.754 3.615 3.717 432,479 -0.03(-0.83%)
Sep 09, 2011 3.805 3.905 3.659 3.748 1,355,987 -0.12(-3.18%)
Sep 08, 2011 4.010 4.036 3.836 3.871 241,543 -0.17(-4.15%)
Sep 07, 2011 3.966 4.049 3.899 4.039 661,486 +0.17(+4.34%)
Sep 06, 2011 3.842 3.896 3.756 3.871 627,571 -0.08(-1.92%)
Sep 02, 2011 4.003 4.082 3.879 3.946 1,011,687 -0.14(-3.49%)
Sep 01, 2011 4.159 4.238 4.074 4.089 1,021,246 -0.08(-2.02%)
Aug 31, 2011 4.214 4.276 4.031 4.173 835,437 -0.01(-0.20%)
Aug 30, 2011 4.145 4.212 3.952 4.181 625,898 +0.01(+0.24%)
Aug 29, 2011 4.133 4.231 4.070 4.171 750,818 +0.10(+2.56%)
Aug 26, 2011 3.875 4.101 3.795 4.067 407,237 +0.17(+4.47%)
Aug 25, 2011 4.132 4.138 3.868 3.893 408,940 -0.18(-4.49%)
Aug 24, 2011 4.032 4.141 3.949 4.076 420,582 +0.05(+1.14%)
Aug 23, 2011 3.762 4.065 3.702 4.030 786,172 +0.30(+8.16%)
Aug 22, 2011 3.869 3.869 3.602 3.726 969,291 -0.01(-0.27%)
Aug 19, 2011 3.753 3.865 3.674 3.736 914,168 -0.09(-2.40%)
Aug 18, 2011 3.902 3.948 3.795 3.828 794,594 -0.24(-5.86%)
Aug 17, 2011 4.099 4.206 4.042 4.066 426,617 -0.03(-0.66%)
Aug 16, 2011 4.129 4.162 4.036 4.093 498,232 -0.14(-3.21%)
Aug 15, 2011 4.182 4.276 4.156 4.229 299,083 +0.12(+2.82%)
Aug 12, 2011 4.142 4.168 4.045 4.113 788,838 +0.02(+0.41%)
Aug 11, 2011 3.918 4.160 3.915 4.096 1,137,287 +0.23(+5.88%)
Aug 10, 2011 4.052 4.110 3.842 3.869 811,179 -0.25(-5.97%)
Aug 09, 2011 3.783 4.119 3.674 4.115 1,111,744 +0.39(+10.34%)
Aug 08, 2011 3.783 3.998 3.728 3.729 1,352,576 -0.45(-10.78%)
Aug 05, 2011 4.213 4.238 3.762 4.179 1,276,612 +0.03(+0.68%)
Aug 04, 2011 4.674 4.709 4.052 4.151 1,603,960 -0.66(-13.67%)
Aug 03, 2011 4.783 4.859 4.489 4.809 682,054 +0.05(+1.06%)
Aug 02, 2011 4.947 5.045 4.756 4.759 468,782 -0.18(-3.66%)
Aug 01, 2011 5.045 5.045 4.916 4.940 900,841 +0.03(+0.61%)
Jul 29, 2011 4.862 5.041 4.798 4.910 676,852 -0.01(-0.12%)
Jul 28, 2011 4.916 4.991 4.891 4.916 479,314 -0.00(-0.03%)
Jul 27, 2011 4.994 5.022 4.879 4.917 754,354 -0.10(-1.97%)
Jul 26, 2011 5.108 5.122 4.962 5.016 376,047 -0.09(-1.76%)
Jul 25, 2011 5.159 5.240 5.102 5.106 352,854 -0.15(-2.89%)
Jul 22, 2011 5.347 5.363 5.256 5.258 184,507 -0.14(-2.68%)
Jul 21, 2011 5.266 5.426 5.205 5.402 384,544 +0.16(+3.06%)
Jul 20, 2011 5.273 5.296 5.222 5.242 170,087 -0.01(-0.28%)
Jul 19, 2011 5.185 5.294 5.124 5.257 444,146 +0.13(+2.60%)
Jul 18, 2011 5.196 5.196 5.011 5.123 447,755 -0.08(-1.58%)
Jul 15, 2011 5.297 5.357 5.141 5.205 522,461 -0.03(-0.64%)
Jul 14, 2011 5.439 5.439 5.214 5.239 536,751 -0.17(-3.10%)
Jul 13, 2011 5.293 5.509 5.293 5.406 459,287 +0.18(+3.35%)
Jul 12, 2011 5.217 5.400 5.217 5.231 1,089,254 +0.02(+0.29%)
Jul 11, 2011 5.334 5.400 5.192 5.216 711,448 -0.23(-4.29%)
Jul 08, 2011 5.491 5.491 5.305 5.450 508,930 -0.14(-2.50%)
Jul 07, 2011 5.387 5.602 5.371 5.590 398,333 +0.26(+4.90%)
Jul 06, 2011 5.307 5.348 5.213 5.329 752,947 +0.03(+0.50%)
Jul 05, 2011 5.420 5.420 5.241 5.303 316,575 -0.11(-2.02%)
Jul 01, 2011 5.221 5.451 5.204 5.412 503,951 +0.18(+3.46%)
Jun 30, 2011 5.178 5.255 5.159 5.231 414,141 +0.08(+1.56%)
Jun 29, 2011 5.140 5.186 5.044 5.150 513,984 +0.06(+1.11%)
Jun 28, 2011 5.071 5.145 5.003 5.093 357,723 +0.07(+1.32%)
Jun 27, 2011 4.979 5.094 4.905 5.027 360,814 +0.05(+0.97%)
Jun 24, 2011 4.943 4.979 4.858 4.979 1,517,833 +0.05(+1.09%)
Jun 23, 2011 4.781 4.959 4.676 4.925 716,649 +0.09(+1.88%)
Jun 22, 2011 5.020 5.046 4.821 4.835 713,076 -0.21(-4.20%)
Jun 21, 2011 5.051 5.172 4.984 5.046 940,508 +0.08(+1.59%)
Jun 20, 2011 4.774 5.012 4.755 4.968 823,470 +0.22(+4.73%)
Jun 17, 2011 4.912 4.916 4.719 4.743 800,869 -0.12(-2.49%)
Jun 16, 2011 4.902 5.073 4.827 4.864 852,438 -0.04(-0.73%)
Jun 15, 2011 4.841 4.921 4.808 4.900 409,162 -0.02(-0.46%)
Jun 14, 2011 4.980 5.062 4.916 4.923 584,506 +0.04(+0.74%)
Jun 13, 2011 4.845 4.952 4.818 4.887 561,813 +0.10(+2.13%)
Jun 10, 2011 4.831 4.881 4.711 4.784 484,145 -0.10(-2.06%)
Jun 09, 2011 4.811 5.001 4.808 4.885 454,789 +0.11(+2.30%)
Jun 08, 2011 4.892 4.963 4.762 4.775 880,647 -0.15(-2.97%)
Jun 07, 2011 5.314 5.379 4.909 4.922 981,952 -0.34(-6.50%)
Jun 06, 2011 5.286 5.359 5.232 5.264 664,914 -0.01(-0.18%)
Jun 03, 2011 5.186 5.327 5.160 5.273 888,014 +0.27(+5.41%)
May 24, 2011 5.077 5.084 4.990 5.003 415,573 -0.00(-0.05%)
May 23, 2011 4.925 5.092 4.925 5.005 573,291 -0.01(-0.15%)
May 20, 2011 5.107 5.107 4.925 5.013 484,938 -0.13(-2.57%)
May 19, 2011 5.287 5.432 5.143 5.145 574,911 -0.08(-1.48%)
May 18, 2011 5.098 5.245 4.968 5.222 998,173 +0.15(+2.90%)
May 17, 2011 5.142 5.142 4.997 5.075 548,606 -0.11(-2.04%)
May 16, 2011 5.264 5.315 5.176 5.181 417,286 -0.11(-2.03%)
May 13, 2011 5.517 5.517 5.272 5.288 391,986 -0.20(-3.68%)
May 12, 2011 5.457 5.534 5.332 5.490 538,646 -0.01(-0.10%)
May 11, 2011 5.640 5.640 5.400 5.496 437,689 -0.20(-3.46%)
May 10, 2011 5.646 5.765 5.646 5.693 590,809 +0.08(+1.42%)
May 09, 2011 5.546 5.635 5.545 5.613 355,014 +0.08(+1.40%)
May 06, 2011 5.628 5.640 5.466 5.536 500,613 +0.08(+1.39%)
May 05, 2011 5.586 5.711 5.354 5.460 1,063,628 +0.08(+1.57%)
May 04, 2011 5.367 5.410 5.237 5.376 352,892 +0.01(+0.27%)
May 03, 2011 5.493 5.504 5.292 5.361 423,429 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.