Indicators

Nacco Industries (NY: NC )

31.55 +0.41 (+1.31%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.81	35.30	34.47	35.18	11,304	+0.56(+1.63%)
Apr 27, 2023	33.47	34.84	33.47	34.62	10,371	+0.74(+2.19%)
Apr 26, 2023	34.69	35.58	33.69	33.88	28,259	-0.89(-2.55%)
Apr 25, 2023	35.16	35.83	34.25	34.76	28,102	-0.39(-1.11%)
Apr 24, 2023	35.48	35.78	34.95	35.15	8,163	-0.33(-0.93%)
Apr 21, 2023	35.88	36.43	35.01	35.48	20,715	-0.67(-1.86%)
Apr 20, 2023	35.85	36.46	35.29	36.15	11,897	+0.58(+1.64%)
Apr 19, 2023	35.36	36.43	34.94	35.57	17,406	+0.11(+0.30%)
Apr 18, 2023	35.27	36.11	35.17	35.46	7,259	+0.19(+0.55%)
Apr 17, 2023	36.35	36.39	35.21	35.27	18,798	-0.51(-1.42%)
Apr 14, 2023	36.38	36.70	35.64	35.78	8,791	-0.13(-0.35%)
Apr 13, 2023	35.55	37.42	35.52	35.90	13,420	+0.09(+0.24%)
Apr 12, 2023	35.57	36.00	35.15	35.81	6,896	+0.35(+0.99%)
Apr 11, 2023	34.66	36.40	34.60	35.46	21,064	+1.29(+3.76%)
Apr 10, 2023	34.19	35.13	34.09	34.18	27,469	-0.16(-0.45%)
Apr 06, 2023	35.28	35.72	34.09	34.33	13,603	-0.90(-2.54%)
Apr 05, 2023	34.60	35.51	34.09	35.23	25,781	+0.64(+1.86%)
Apr 04, 2023	35.22	36.00	34.18	34.59	18,688	-1.14(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.