Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.09	40.09	38.31	38.73	17,083,030	-1.36(-3.40%)
Feb 27, 2006	41.64	42.04	39.83	40.09	12,357,216	-2.43(-5.71%)
Feb 24, 2006	41.88	42.55	41.63	42.52	6,604,116	+1.13(+2.72%)
Feb 23, 2006	42.09	42.26	41.39	41.39	8,393,872	-0.67(-1.60%)
Feb 22, 2006	41.53	42.22	41.06	42.07	6,637,457	+0.48(+1.14%)
Feb 21, 2006	41.33	42.12	41.27	41.59	7,784,852	+0.45(+1.10%)
Feb 17, 2006	41.53	41.98	40.87	41.14	8,656,091	+0.01(+0.02%)
Feb 16, 2006	39.83	41.32	39.82	41.13	9,335,209	+1.01(+2.52%)
Feb 15, 2006	40.19	41.25	39.62	40.12	10,413,599	-0.25(-0.62%)
Feb 14, 2006	39.85	40.68	39.43	40.37	9,410,636	+0.78(+1.98%)
Feb 13, 2006	39.88	40.44	38.94	39.58	10,158,623	-0.52(-1.30%)
Feb 10, 2006	41.11	41.11	39.84	40.10	10,445,027	-1.27(-3.06%)
Feb 09, 2006	41.85	42.17	41.19	41.37	10,969,738	+0.61(+1.49%)
Feb 08, 2006	41.29	41.64	40.40	40.76	11,817,065	-0.42(-1.01%)
Feb 07, 2006	43.33	43.47	41.09	41.18	14,813,383	-3.08(-6.96%)
Feb 06, 2006	43.75	44.63	43.74	44.26	6,432,765	+0.63(+1.44%)
Feb 03, 2006	44.48	45.07	43.32	43.63	8,326,370	-1.16(-2.60%)
Feb 02, 2006	45.69	45.78	44.32	44.80	8,945,229	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.