Indicators

Newmont Mining (NY: NEM )

41.19 +0.61 (+1.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.27	46.32	45.08	45.70	8,335,869	-0.84(-1.80%)
Apr 27, 2023	45.15	46.55	44.88	46.54	7,581,364	+1.08(+2.38%)
Apr 26, 2023	46.75	46.98	45.42	45.46	7,963,007	-1.01(-2.18%)
Apr 25, 2023	45.95	46.86	45.87	46.48	7,782,363	+0.17(+0.37%)
Apr 24, 2023	45.79	46.37	45.32	46.30	6,308,509	+0.39(+0.84%)
Apr 21, 2023	45.97	46.44	45.45	45.92	6,207,590	-0.25(-0.54%)
Apr 20, 2023	46.79	46.84	45.95	46.17	5,718,528	-0.37(-0.79%)
Apr 19, 2023	46.30	46.88	46.20	46.53	6,985,631	-0.58(-1.23%)
Apr 18, 2023	47.04	47.66	46.81	47.11	7,862,883	+0.38(+0.80%)
Apr 17, 2023	47.24	47.25	46.49	46.74	8,643,455	-1.01(-2.12%)
Apr 14, 2023	48.42	48.66	46.67	47.75	12,366,799	-1.45(-2.94%)
Apr 13, 2023	48.84	49.62	48.61	49.19	12,364,417	+1.26(+2.64%)
Apr 12, 2023	48.31	48.61	47.45	47.93	9,000,169	-0.20(-0.42%)
Apr 11, 2023	48.02	49.25	47.93	48.13	12,198,030	-1.13(-2.29%)
Apr 10, 2023	49.43	49.60	48.85	49.26	7,891,757	-0.93(-1.84%)
Apr 06, 2023	49.75	50.29	49.21	50.19	8,775,304	-0.02(-0.04%)
Apr 05, 2023	49.89	50.87	49.36	50.21	12,201,929	+0.69(+1.40%)
Apr 04, 2023	47.52	49.70	47.38	49.51	15,264,685	+1.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.