Indicators

Newmont Mining (NY: NEM )

40.64 -1.62 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.47	43.97	43.00	43.39	12,480,430	-0.13(-0.31%)
Apr 28, 2011	43.66	44.13	43.20	43.52	7,875,806	-0.12(-0.27%)
Apr 27, 2011	42.97	43.80	42.32	43.64	8,931,819	+0.81(+1.90%)
Apr 26, 2011	42.74	42.86	42.16	42.83	7,674,916	+0.04(+0.10%)
Apr 25, 2011	43.60	43.73	42.76	42.78	6,765,389	-1.07(-2.43%)
Apr 21, 2011	44.00	44.75	43.63	43.85	8,472,030	+0.28(+0.65%)
Apr 20, 2011	43.92	44.32	43.17	43.57	9,909,056	+0.16(+0.38%)
Apr 19, 2011	42.84	43.45	42.74	43.40	9,340,421	+0.56(+1.31%)
Apr 18, 2011	42.94	43.23	42.35	42.84	10,563,193	+0.09(+0.21%)
Apr 15, 2011	42.78	43.16	42.43	42.75	9,699,672	+0.16(+0.38%)
Apr 14, 2011	41.79	42.83	41.71	42.59	9,337,572	+0.90(+2.15%)
Apr 13, 2011	42.68	42.74	41.58	41.69	7,972,900	-0.68(-1.61%)
Apr 12, 2011	41.78	42.74	41.72	42.37	9,335,336	+0.21(+0.51%)
Apr 11, 2011	42.67	43.42	41.86	42.16	10,509,917	-0.77(-1.79%)
Apr 08, 2011	43.54	43.88	42.61	42.93	10,877,399	-0.22(-0.51%)
Apr 07, 2011	42.25	43.48	41.89	43.15	17,774,266	+1.36(+3.26%)
Apr 06, 2011	42.27	42.43	41.45	41.79	11,289,340	-0.39(-0.93%)
Apr 05, 2011	40.33	42.26	40.12	42.18	14,185,771	+1.77(+4.38%)
Apr 04, 2011	40.34	41.40	40.28	40.41	7,289,339	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.