Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.01	36.17	35.51	35.99	7,757,791	-0.16(-0.44%)
Apr 27, 2012	36.90	36.99	35.96	36.15	10,445,057	+0.10(+0.27%)
Apr 26, 2012	35.90	36.33	35.43	36.05	8,758,045	+0.20(+0.55%)
Apr 25, 2012	35.36	35.98	34.99	35.86	9,301,880	+0.83(+2.37%)
Apr 24, 2012	35.12	35.33	34.81	35.03	5,498,094	+0.05(+0.15%)
Apr 23, 2012	35.33	35.33	34.16	34.97	16,708,071	-0.72(-2.01%)
Apr 20, 2012	36.14	36.52	35.67	35.69	7,505,498	-0.42(-1.17%)
Apr 19, 2012	36.38	36.69	35.99	36.11	6,915,661	-0.06(-0.17%)
Apr 18, 2012	36.31	36.56	35.89	36.17	7,425,954	-0.33(-0.91%)
Apr 17, 2012	36.46	36.88	36.32	36.51	8,333,960	+0.12(+0.33%)
Apr 16, 2012	36.75	36.96	36.26	36.38	8,591,469	-0.39(-1.05%)
Apr 13, 2012	37.37	37.69	36.77	36.77	8,878,612	-0.66(-1.76%)
Apr 12, 2012	36.27	37.46	36.17	37.43	10,229,180	+1.17(+3.23%)
Apr 11, 2012	37.09	37.14	36.11	36.26	10,425,042	-0.73(-1.98%)
Apr 10, 2012	36.19	37.43	36.16	36.99	14,480,118	+0.73(+2.02%)
Apr 09, 2012	36.26	36.69	36.11	36.26	9,080,759	+0.20(+0.57%)
Apr 05, 2012	36.72	37.00	35.86	36.05	11,782,719	-0.60(-1.65%)
Apr 04, 2012	37.40	37.40	35.95	36.66	18,017,002	-1.37(-3.60%)
Apr 03, 2012	39.23	39.39	37.65	38.02	12,565,992	-1.34(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.