Indicators

Newmont Mining (NY: NEM )

43.03 +0.19 (+0.44%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.22	33.24	32.82	32.99	3,769,036	-0.23(-0.70%)
Dec 28, 2006	33.43	33.54	33.11	33.22	5,491,504	+0.01(+0.04%)
Dec 27, 2006	33.23	33.38	33.08	33.21	4,344,287	+0.20(+0.62%)
Dec 26, 2006	33.24	33.58	32.89	33.00	3,641,202	+0.11(+0.33%)
Dec 22, 2006	33.06	33.20	32.70	32.89	5,248,155	-0.11(-0.33%)
Dec 21, 2006	33.54	33.73	32.92	33.00	7,166,205	-0.52(-1.55%)
Dec 20, 2006	34.51	34.52	33.41	33.52	8,895,106	-0.99(-2.86%)
Dec 19, 2006	34.05	34.53	33.97	34.51	6,946,534	+0.48(+1.42%)
Dec 18, 2006	34.38	34.69	34.00	34.03	9,380,435	-0.67(-1.94%)
Dec 15, 2006	34.76	34.90	34.30	34.70	15,059,447	-0.06(-0.17%)
Dec 14, 2006	34.46	34.84	34.35	34.76	8,287,007	+0.07(+0.21%)
Dec 13, 2006	34.35	34.73	34.04	34.68	8,485,053	+0.11(+0.32%)
Dec 12, 2006	34.30	34.58	34.00	34.57	7,986,584	+0.01(+0.02%)
Dec 11, 2006	34.28	34.81	34.19	34.57	6,568,234	+0.29(+0.85%)
Dec 08, 2006	34.65	34.92	34.18	34.27	8,188,736	-0.25(-0.72%)
Dec 07, 2006	34.26	34.74	33.92	34.52	7,762,123	+0.58(+1.70%)
Dec 06, 2006	33.97	34.75	33.93	33.95	8,810,249	-0.51(-1.48%)
Dec 05, 2006	34.59	34.78	34.16	34.46	9,345,397	-0.10(-0.27%)
Dec 04, 2006	34.47	34.68	33.93	34.55	7,262,149	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.