Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.60	46.78	44.23	44.53	14,454,855	-1.93(-4.15%)
Feb 28, 2012	45.96	46.57	45.79	46.46	6,448,350	+0.36(+0.78%)
Feb 27, 2012	46.30	46.91	46.05	46.10	7,695,963	-0.74(-1.58%)
Feb 24, 2012	47.47	48.11	46.14	46.84	9,769,961	-0.97(-2.02%)
Feb 23, 2012	47.17	48.28	46.99	47.81	10,233,469	+0.76(+1.62%)
Feb 22, 2012	46.15	47.43	45.72	47.05	9,637,077	+0.93(+2.01%)
Feb 21, 2012	45.28	46.25	44.78	46.12	9,262,380	+1.57(+3.52%)
Feb 17, 2012	45.55	45.67	44.36	44.55	5,343,698	-0.73(-1.62%)
Feb 16, 2012	44.72	45.46	44.04	45.28	6,027,601	+0.62(+1.39%)
Feb 15, 2012	44.32	45.25	44.19	44.66	7,234,594	+0.62(+1.41%)
Feb 14, 2012	44.62	44.63	43.51	44.04	7,462,017	-0.48(-1.08%)
Feb 13, 2012	44.93	44.95	44.12	44.52	4,413,821	-0.16(-0.35%)
Feb 10, 2012	44.83	44.90	44.21	44.68	5,963,221	-0.76(-1.68%)
Feb 09, 2012	45.76	46.00	45.31	45.44	5,135,831	-0.04(-0.10%)
Feb 08, 2012	45.70	46.05	45.31	45.49	4,607,409	-0.12(-0.26%)
Feb 07, 2012	45.60	46.13	44.97	45.61	6,412,498	-0.02(-0.05%)
Feb 06, 2012	45.49	45.82	45.22	45.63	6,071,920	-0.09(-0.20%)
Feb 03, 2012	46.39	46.46	45.46	45.72	10,493,715	-0.96(-2.05%)
Feb 02, 2012	46.04	46.84	45.97	46.68	8,154,294	+0.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.