Indicators

Pfizer (NY: PFE )

28.02 -0.16 (-0.57%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.10	17.17	17.00	17.00	48,451,692	-0.02(-0.15%)
Feb 27, 2013	16.73	17.11	16.72	17.03	39,252,924	+0.24(+1.41%)
Feb 26, 2013	16.70	16.84	16.66	16.79	48,268,636	+0.12(+0.71%)
Feb 25, 2013	16.90	16.98	16.67	16.67	57,210,000	-0.34(-1.97%)
Feb 22, 2013	17.07	17.08	16.85	17.01	47,851,464	-0.02(-0.11%)
Feb 21, 2013	17.03	17.11	16.92	17.03	39,471,084	-0.10(-0.58%)
Feb 20, 2013	17.18	17.24	17.11	17.13	41,945,980	-0.09(-0.51%)
Feb 19, 2013	17.02	17.21	17.01	17.21	45,751,220	+0.26(+1.54%)
Feb 15, 2013	16.87	17.04	16.85	16.95	47,618,852	+0.14(+0.85%)
Feb 14, 2013	16.72	16.86	16.66	16.81	38,970,780	+0.04(+0.22%)
Feb 13, 2013	16.78	16.89	16.67	16.77	38,478,288	+0.01(+0.04%)
Feb 12, 2013	16.86	16.89	16.77	16.77	34,061,852	-0.09(-0.55%)
Feb 11, 2013	16.70	16.92	16.70	16.86	42,338,288	+0.16(+0.97%)
Feb 08, 2013	16.75	16.79	16.64	16.70	60,275,460	-0.05(-0.30%)
Feb 07, 2013	16.98	17.00	16.73	16.75	61,841,784	-0.22(-1.32%)
Feb 06, 2013	17.03	17.08	16.95	16.97	44,651,404	+0.09(+0.55%)
Feb 04, 2013	17.00	17.07	16.88	16.88	49,668,336	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.