Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.144 8.270 8.130 8.250 14,022,596 +0.12(+1.53%)
May 29, 2003 8.139 8.204 8.076 8.125 12,560,385 -0.03(-0.38%)
May 28, 2003 8.240 8.272 8.130 8.156 13,621,842 -0.08(-1.02%)
May 27, 2003 8.045 8.243 8.006 8.240 16,996,492 +0.16(+1.99%)
May 23, 2003 8.070 8.113 8.053 8.079 9,141,824 +0.04(+0.47%)
May 22, 2003 8.105 8.173 8.033 8.041 11,362,513 -0.04(-0.47%)
May 21, 2003 8.096 8.164 8.060 8.079 12,791,938 -0.01(-0.17%)
May 20, 2003 8.096 8.164 8.028 8.093 11,088,513 -0.03(-0.38%)
May 19, 2003 8.265 8.265 8.113 8.123 10,859,886 -0.14(-1.72%)
May 16, 2003 8.221 8.313 8.188 8.265 11,638,562 +0.04(+0.54%)
May 15, 2003 8.212 8.265 8.178 8.221 11,691,254 +0.06(+0.80%)
May 14, 2003 8.224 8.229 8.101 8.156 11,842,305 -0.03(-0.35%)
May 13, 2003 8.197 8.233 8.166 8.185 9,569,803 -0.03(-0.37%)
May 12, 2003 8.134 8.231 8.079 8.216 11,413,448 +0.12(+1.43%)
May 09, 2003 8.088 8.127 7.999 8.099 13,984,834 +0.06(+0.72%)
May 08, 2003 8.079 8.156 8.026 8.041 11,363,976 -0.11(-1.40%)
May 07, 2003 8.236 8.275 8.117 8.156 14,921,586 -0.11(-1.32%)
May 06, 2003 8.246 8.277 8.188 8.265 14,473,701 +0.06(+0.71%)
May 05, 2003 8.369 8.369 8.185 8.207 13,367,748 -0.16(-1.94%)
May 02, 2003 8.263 8.386 8.241 8.369 15,384,693 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.