Indicators

Wells Fargo (NY: WFC )

61.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.67	20.22	19.56	19.67	59,649,868	-0.49(-2.45%)
May 27, 2010	19.68	20.21	19.54	20.16	71,299,856	+0.94(+4.89%)
May 26, 2010	20.04	20.11	18.99	19.22	218,923	-0.59(-2.98%)
May 25, 2010	18.99	19.82	18.81	19.81	347,326	+0.13(+0.66%)
May 24, 2010	20.27	20.39	19.56	19.68	94,714,000	-0.96(-4.65%)
May 21, 2010	19.23	20.77	19.23	20.64	128,664,176	+0.97(+4.95%)
May 20, 2010	20.00	20.35	19.64	19.67	285,212	-0.77(-3.76%)
May 19, 2010	20.53	20.76	19.94	20.43	105,828,360	-0.53(-2.55%)
May 18, 2010	22.13	22.17	20.80	20.97	286,901	-0.95(-4.32%)
May 17, 2010	21.99	22.10	21.34	21.91	68,636,288	-0.05(-0.22%)
May 14, 2010	21.96	22.54	21.77	21.96	83,728,008	-0.71(-3.14%)
May 13, 2010	22.96	23.19	22.67	22.67	49,259,300	-0.40(-1.72%)
May 12, 2010	22.74	23.17	22.66	23.07	57,693,684	+0.51(+2.28%)
May 11, 2010	23.00	23.08	22.53	22.56	9,391	-0.04(-0.18%)
May 10, 2010	22.19	22.64	22.04	22.60	98,033,072	+1.47(+6.98%)
May 07, 2010	21.17	21.76	20.70	21.13	97,685,952	+0.23(+1.12%)
May 06, 2010	21.35	22.45	20.09	20.89	63,309	-1.09(-4.96%)
May 05, 2010	22.37	22.74	21.92	21.98	65,918,396	-0.56(-2.49%)
May 04, 2010	22.87	23.25	22.39	22.54	100,330	-0.64(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.