Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.552 8.564 8.470 8.564 11,924,857 +0.01(+0.14%)
Aug 28, 2003 8.494 8.552 8.422 8.552 17,757,604 +0.10(+1.15%)
Aug 27, 2003 8.446 8.472 8.421 8.455 11,082,072 -0.02(-0.24%)
Aug 26, 2003 8.417 8.489 8.359 8.475 16,646,381 -0.01(-0.14%)
Aug 25, 2003 8.392 8.489 8.352 8.487 16,264,069 +0.10(+1.14%)
Aug 22, 2003 8.489 8.494 8.390 8.392 30,719,036 -0.09(-1.07%)
Aug 21, 2003 8.540 8.566 8.438 8.482 18,135,232 -0.05(-0.58%)
Aug 20, 2003 8.605 8.605 8.506 8.532 11,446,235 -0.07(-0.85%)
Aug 19, 2003 8.574 8.649 8.540 8.605 13,096,090 +0.01(+0.08%)
Aug 18, 2003 8.646 8.646 8.562 8.598 9,366,352 -0.03(-0.36%)
Aug 15, 2003 8.622 8.629 8.561 8.629 6,557,266 +0.01(+0.08%)
Aug 14, 2003 8.574 8.646 8.499 8.622 12,471,393 +0.07(+0.86%)
Aug 13, 2003 8.626 8.634 8.525 8.549 12,123,331 -0.05(-0.62%)
Aug 12, 2003 8.612 8.612 8.516 8.602 13,839,051 +0.07(+0.82%)
Aug 11, 2003 8.566 8.574 8.456 8.532 14,221,656 -0.05(-0.60%)
Aug 08, 2003 8.544 8.597 8.532 8.583 8,576,553 +0.05(+0.58%)
Aug 07, 2003 8.523 8.556 8.458 8.533 10,211,185 -0.00(-0.02%)
Aug 06, 2003 8.455 8.607 8.443 8.535 16,157,513 +0.04(+0.42%)
Aug 05, 2003 8.523 8.617 8.491 8.499 16,069,400 -0.09(-1.01%)
Aug 04, 2003 8.557 8.615 8.434 8.586 19,760,496 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.