Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.918 8.113 7.874 8.091 17,699,056 +0.17(+2.20%)
Jan 30, 2003 8.006 8.064 7.874 7.917 11,953,545 -0.09(-1.09%)
Jan 29, 2003 7.961 8.077 7.840 8.004 13,805,094 +0.04(+0.56%)
Jan 28, 2003 8.011 8.041 7.908 7.959 12,966,701 -0.03(-0.32%)
Jan 27, 2003 7.985 8.113 7.959 7.985 16,079,646 -0.05(-0.64%)
Jan 24, 2003 8.154 8.154 8.009 8.036 12,679,820 -0.12(-1.42%)
Jan 23, 2003 8.045 8.195 8.045 8.152 14,256,784 +0.12(+1.49%)
Jan 22, 2003 8.050 8.111 8.019 8.033 20,471,258 -0.02(-0.19%)
Jan 21, 2003 8.062 8.164 8.028 8.048 16,518,748 -0.03(-0.32%)
Jan 17, 2003 8.028 8.074 8.012 8.074 18,831,648 +0.05(+0.57%)
Jan 16, 2003 8.164 8.190 8.011 8.028 15,621,808 -0.12(-1.45%)
Jan 15, 2003 8.310 8.316 8.127 8.146 14,190,041 -0.16(-1.91%)
Jan 14, 2003 8.250 8.316 8.199 8.304 7,239,339 +0.05(+0.56%)
Jan 13, 2003 8.284 8.316 8.200 8.258 10,017,395 +0.05(+0.58%)
Jan 10, 2003 8.251 8.310 8.159 8.210 10,147,076 -0.04(-0.48%)
Jan 09, 2003 8.216 8.306 8.185 8.250 10,689,807 +0.08(+0.94%)
Jan 08, 2003 8.292 8.298 8.132 8.173 11,813,325 -0.12(-1.42%)
Jan 07, 2003 8.344 8.386 8.270 8.291 9,603,175 -0.05(-0.61%)
Jan 06, 2003 8.164 8.392 8.164 8.342 11,851,966 +0.16(+1.98%)
Jan 03, 2003 8.207 8.306 8.180 8.180 11,428,378 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.