Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.07 10.11 9.980 10.06 9,386,843 -0.01(-0.08%)
Dec 30, 2003 10.03 10.07 9.997 10.07 8,119,886 +0.03(+0.27%)
Dec 29, 2003 9.958 10.04 9.953 10.04 8,481,999 +0.07(+0.70%)
Dec 26, 2003 9.953 10.01 9.944 9.970 2,610,611 +0.02(+0.17%)
Dec 24, 2003 9.966 9.990 9.937 9.953 3,183,201 -0.02(-0.15%)
Dec 23, 2003 9.905 9.971 9.893 9.968 8,122,813 +0.06(+0.64%)
Dec 22, 2003 9.919 9.932 9.848 9.905 8,953,888 -0.02(-0.15%)
Dec 19, 2003 9.891 9.937 9.855 9.920 20,932,900 +0.05(+0.50%)
Dec 18, 2003 9.804 9.876 9.763 9.871 9,465,882 +0.08(+0.86%)
Dec 17, 2003 9.761 9.801 9.702 9.787 12,329,709 +0.03(+0.26%)
Dec 16, 2003 9.594 9.767 9.594 9.761 13,908,137 +0.18(+1.91%)
Dec 15, 2003 9.772 9.772 9.575 9.579 12,697,677 -0.16(-1.63%)
Dec 12, 2003 9.727 9.746 9.696 9.737 8,935,446 +0.02(+0.19%)
Dec 11, 2003 9.620 9.777 9.620 9.719 12,554,237 +0.08(+0.87%)
Dec 10, 2003 9.640 9.664 9.526 9.635 12,629,763 -0.00(-0.04%)
Dec 09, 2003 9.772 9.732 9.614 9.638 13,247,434 -0.13(-1.36%)
Dec 08, 2003 9.685 9.797 9.683 9.772 7,818,076 +0.07(+0.72%)
Dec 05, 2003 9.707 9.739 9.654 9.702 8,238,736 -0.02(-0.21%)
Dec 04, 2003 9.717 9.749 9.674 9.722 9,574,779 +0.03(+0.30%)
Dec 03, 2003 9.744 9.784 9.673 9.693 12,684,212 -0.07(-0.73%)
Dec 02, 2003 9.864 9.864 9.741 9.765 14,392,321 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.