Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.58	49.87	48.62	48.69	21,432,682	-0.67(-1.35%)
Feb 27, 2018	50.04	50.42	49.36	49.36	20,415,000	-0.63(-1.27%)
Feb 26, 2018	49.81	50.02	49.14	49.99	19,765,480	+0.67(+1.35%)
Feb 23, 2018	49.24	49.39	48.64	49.33	25,309,004	+0.30(+0.61%)
Feb 22, 2018			48.92	49.03	21,529,502	-0.77(-1.54%)
Feb 21, 2018	49.90	50.43	49.79	49.79	23,957,982	-0.18(-0.37%)
Feb 20, 2018	49.90	51.07	49.84	49.98	22,212,050	+0.00(+0.00%)
Feb 16, 2018		49.98	49.98	49.98	0	-0.06(-0.12%)
Feb 15, 2018	49.87	50.10	49.31	50.04	26,864,584	+0.39(+0.79%)
Feb 14, 2018	48.23	49.68	48.19	49.64	28,405,786	+1.29(+2.67%)
Feb 13, 2018	46.74	48.43	46.64	48.35	29,057,166	+1.25(+2.65%)
Feb 12, 2018	46.99	47.62	46.59	47.10	29,254,388	+0.31(+0.66%)
Feb 09, 2018	46.80	47.10	45.62	46.79	58,662,228	+0.61(+1.32%)
Feb 08, 2018	47.79	47.89	46.14	46.19	52,259,628	-1.78(-3.72%)
Feb 07, 2018	47.47	48.45	47.31	47.97	54,566,208	+0.22(+0.45%)
Feb 06, 2018	47.44	48.77	46.58	47.75	99,646,872	-0.88(-1.82%)
Feb 05, 2018	48.94	49.93	48.35	48.64	123,728,520	-4.78(-8.94%)
Feb 02, 2018	54.46	54.63	53.21	53.41	22,677,356	-1.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.