Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.52 +0.20 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.074 8.141 8.050 8.057 15,620,413 +0.01(+0.11%)
Feb 27, 2002 8.031 8.082 8.019 8.048 14,922,447 +0.04(+0.47%)
Feb 26, 2002 8.040 8.065 7.997 8.010 10,679,348 +0.01(+0.06%)
Feb 25, 2002 7.902 8.029 7.900 8.005 10,035,519 +0.09(+1.17%)
Feb 22, 2002 7.816 7.912 7.801 7.912 10,857,187 +0.05(+0.68%)
Feb 21, 2002 7.871 7.923 7.814 7.859 12,310,749 -0.03(-0.41%)
Feb 20, 2002 7.808 7.919 7.747 7.892 12,892,000 +0.08(+0.97%)
Feb 19, 2002 7.902 7.919 7.782 7.816 12,167,256 -0.12(-1.47%)
Feb 18, 2002 7.988 8.005 7.912 7.933 11,565,340 +0.00(+0.00%)
Feb 15, 2002 7.988 8.005 7.912 7.933 11,520,225 -0.07(-0.84%)
Feb 14, 2002 8.019 8.070 7.957 8.000 10,410,989 -0.02(-0.24%)
Feb 13, 2002 7.998 8.055 7.930 8.019 9,090,733 +0.04(+0.56%)
Feb 12, 2002 7.966 7.986 7.923 7.974 7,598,168 +0.01(+0.11%)
Feb 11, 2002 7.864 7.988 7.823 7.966 10,187,745 +0.10(+1.29%)
Feb 08, 2002 7.797 7.890 7.765 7.864 11,064,423 +0.07(+0.84%)
Feb 07, 2002 7.808 7.876 7.734 7.799 13,063,726 +0.02(+0.31%)
Feb 06, 2002 7.816 7.816 7.687 7.775 16,653,391 -0.02(-0.22%)
Feb 05, 2002 7.856 7.928 7.775 7.792 15,818,626 -0.06(-0.77%)
Feb 04, 2002 7.954 7.981 7.833 7.852 12,131,164 -0.17(-2.12%)
Feb 01, 2002 7.926 8.040 7.906 8.022 11,459,394 +0.05(+0.67%)
Jan 31, 2002 7.945 7.986 7.871 7.969 16,645,241 +0.05(+0.61%)
Jan 30, 2002 7.811 7.945 7.742 7.921 19,915,030 +0.07(+0.85%)
Jan 29, 2002 8.125 8.149 7.816 7.854 19,339,310 -0.25(-3.03%)
Jan 28, 2002 8.125 8.149 8.057 8.100 14,256,788 +0.01(+0.11%)
Jan 25, 2002 8.143 8.151 8.057 8.091 13,199,070 -0.01(-0.11%)
Jan 24, 2002 8.074 8.149 8.012 8.100 19,981,682 +0.03(+0.40%)
Jan 23, 2002 8.017 8.074 7.962 8.067 12,515,366 +0.05(+0.62%)
Jan 22, 2002 7.881 8.017 7.825 8.017 19,682,762 +0.22(+2.84%)
Jan 21, 2002 7.808 7.911 7.772 7.796 16,013,055 +0.00(+0.00%)
Jan 18, 2002 7.808 7.911 7.772 7.796 15,947,566 -0.04(-0.50%)
Jan 17, 2002 7.833 7.859 7.756 7.835 19,007,498 +0.06(+0.80%)
Jan 16, 2002 7.785 7.936 7.722 7.773 32,915,304 -0.01(-0.15%)
Jan 15, 2002 7.481 7.790 7.471 7.785 45,303,476 +0.40(+5.35%)
Jan 14, 2002 7.438 7.462 7.390 7.390 12,178,316 -0.05(-0.65%)
Jan 11, 2002 7.481 7.490 7.431 7.438 9,316,306 -0.03(-0.39%)
Jan 10, 2002 7.464 7.497 7.447 7.467 11,952,743 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.