Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.75	21.97	21.75	21.96	6,374,055	+0.11(+0.49%)
Apr 28, 2011	21.66	21.87	21.63	21.86	7,679,425	+0.23(+1.07%)
Apr 27, 2011	21.52	21.67	21.46	21.62	9,223,246	+0.16(+0.75%)
Apr 26, 2011	21.47	21.54	21.41	21.46	8,201,919	+0.05(+0.23%)
Apr 25, 2011	21.43	21.45	21.34	21.41	3,533,517	-0.02(-0.08%)
Apr 21, 2011	21.44	21.44	21.30	21.43	3,586,953	+0.04(+0.18%)
Apr 20, 2011	21.39	21.45	21.30	21.39	5,962,138	+0.17(+0.79%)
Apr 19, 2011	21.26	21.29	21.19	21.22	4,996,613	-0.05(-0.24%)
Apr 18, 2011	21.20	21.32	21.08	21.27	7,185,527	-0.03(-0.13%)
Apr 15, 2011	21.13	21.40	21.05	21.30	8,568,013	+0.27(+1.29%)
Apr 14, 2011	20.84	21.08	20.80	21.03	6,770,727	+0.14(+0.69%)
Apr 13, 2011	20.89	21.04	20.85	20.89	5,399,362	+0.06(+0.27%)
Apr 12, 2011	20.96	21.00	20.83	20.83	7,212,309	-0.17(-0.79%)
Apr 11, 2011	21.27	21.32	20.90	21.00	9,969,141	-0.34(-1.61%)
Apr 08, 2011	21.54	21.54	21.27	21.34	5,553,021	-0.17(-0.80%)
Apr 07, 2011	21.45	21.54	21.35	21.51	6,159,477	+0.02(+0.10%)
Apr 06, 2011	21.30	21.51	21.29	21.49	5,634,185	+0.23(+1.07%)
Apr 05, 2011	21.27	21.37	21.26	21.26	5,286,533	-0.03(-0.13%)
Apr 04, 2011	21.31	21.32	21.24	21.29	4,599,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.