Indicators

Southern Co (NY: SO )

78.68 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.38	71.25	71.04	71.09	4,774,500	+0.68(+0.97%)
Mar 27, 2024	69.01	70.43	68.97	70.41	4,368,044	+1.76(+2.57%)
Mar 26, 2024	68.92	69.09	68.52	68.64	4,400,433	-0.49(-0.70%)
Mar 25, 2024	69.27	69.46	68.89	69.13	2,084,110	-0.04(-0.06%)
Mar 22, 2024	69.65	69.88	69.16	69.17	3,166,647	-0.10(-0.14%)
Mar 21, 2024	69.80	70.16	69.24	69.27	2,891,132	-0.33(-0.47%)
Mar 20, 2024	69.48	70.02	69.26	69.59	4,290,013	+0.02(+0.03%)
Mar 19, 2024	69.00	69.69	68.39	69.57	3,884,165	+0.78(+1.14%)
Mar 18, 2024	68.55	68.99	68.36	68.79	2,714,668	+0.33(+0.48%)
Mar 15, 2024	68.33	69.14	68.08	68.46	8,732,937	-0.29(-0.42%)
Mar 14, 2024	69.02	69.30	68.18	68.75	4,251,082	-0.55(-0.80%)
Mar 13, 2024	69.21	69.79	69.17	69.31	5,132,843	+0.58(+0.85%)
Mar 12, 2024	68.81	69.46	68.40	68.72	3,285,235	-0.43(-0.62%)
Mar 11, 2024	68.29	69.25	68.07	69.15	3,522,898	+0.76(+1.12%)
Mar 08, 2024	68.70	68.88	67.93	68.38	3,739,255	-0.24(-0.35%)
Mar 07, 2024	68.57	68.79	68.14	68.62	4,940,854	+0.66(+0.98%)
Mar 06, 2024	67.85	68.29	67.36	67.96	4,671,615	+0.59(+0.88%)
Mar 05, 2024	67.88	68.63	66.94	67.36	4,584,386	-0.22(-0.32%)
Mar 04, 2024	66.26	67.67	66.02	67.58	4,325,113	+1.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.