Indicators

Southern Co (NY: SO )

79.53 +0.87 (+1.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.88	19.96	19.69	19.72	6,546,013	-0.20(-1.00%)
Apr 27, 2007	19.82	20.03	19.75	19.92	7,010,768	-0.17(-0.83%)
Apr 26, 2007	20.30	20.30	20.04	20.08	7,007,962	-0.08(-0.41%)
Apr 25, 2007	20.09	20.25	20.06	20.17	5,383,138	+0.18(+0.89%)
Apr 24, 2007	19.83	20.00	19.80	19.99	5,027,874	+0.16(+0.82%)
Apr 23, 2007	20.29	20.29	19.80	19.83	4,452,449	-0.09(-0.47%)
Apr 20, 2007	19.96	19.96	19.69	19.92	7,623,483	+0.20(+1.03%)
Apr 19, 2007	19.71	19.79	19.60	19.72	5,787,034	-0.08(-0.39%)
Apr 18, 2007	20.06	20.06	19.61	19.80	5,329,216	+0.11(+0.56%)
Apr 17, 2007	19.52	19.73	19.51	19.69	7,914,497	+0.16(+0.83%)
Apr 16, 2007	19.56	19.57	19.48	19.53	4,277,761	-0.02(-0.08%)
Apr 13, 2007	19.56	19.57	19.44	19.54	4,354,226	+0.04(+0.21%)
Apr 12, 2007	19.70	19.70	19.31	19.50	4,264,909	-0.01(-0.05%)
Apr 11, 2007	19.52	19.57	19.39	19.51	7,032,753	-0.02(-0.08%)
Apr 10, 2007	19.46	19.56	19.43	19.53	3,262,653	+0.06(+0.29%)
Apr 09, 2007	19.42	19.57	19.41	19.47	5,010,209	+0.06(+0.30%)
Apr 05, 2007	19.31	19.44	19.27	19.41	3,779,492	+0.05(+0.27%)
Apr 04, 2007	19.36	19.46	19.30	19.36	3,147,861	-0.05(-0.24%)
Apr 03, 2007	19.36	19.43	19.28	19.41	4,504,636	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.