Indicators

Sysco Corp (NY: SYY )

75.36 +1.11 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.09	21.16	20.35	20.35	9,605,150	-1.19(-5.51%)
Jan 30, 2006	20.56	21.70	20.51	21.53	11,058,091	+1.26(+6.22%)
Jan 27, 2006	20.18	20.29	19.96	20.27	4,654,506	+0.11(+0.53%)
Jan 26, 2006	20.23	20.43	20.13	20.17	3,287,059	+0.02(+0.10%)
Jan 25, 2006	20.11	20.28	20.08	20.15	3,488,052	+0.03(+0.16%)
Jan 24, 2006	20.13	20.29	20.00	20.12	3,673,213	-0.05(-0.23%)
Jan 23, 2006	20.23	20.49	20.15	20.16	2,731,878	+0.00(+0.00%)
Jan 20, 2006	20.41	20.44	20.10	20.16	4,235,180	-0.30(-1.46%)
Jan 19, 2006	20.45	20.53	20.33	20.46	3,135,071	-0.03(-0.13%)
Jan 18, 2006	20.36	20.54	20.33	20.49	4,159,336	+0.05(+0.26%)
Jan 17, 2006	20.10	20.55	20.08	20.43	5,889,416	+0.36(+1.82%)
Jan 13, 2006	20.50	20.56	19.92	20.07	8,862,848	-0.34(-1.69%)
Jan 12, 2006	20.43	20.59	20.39	20.41	4,312,682	-0.08(-0.39%)
Jan 11, 2006	20.66	20.72	20.43	20.49	3,252,832	-0.16(-0.77%)
Jan 10, 2006	20.85	20.92	20.55	20.65	3,464,229	-0.17(-0.80%)
Jan 09, 2006	20.76	20.92	20.69	20.82	2,620,600	+0.09(+0.45%)
Jan 06, 2006	20.55	20.80	20.48	20.73	2,873,161	+0.17(+0.84%)
Jan 05, 2006	20.64	20.78	20.49	20.55	2,785,858	-0.08(-0.39%)
Jan 04, 2006	20.59	20.88	20.58	20.63	3,448,095	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.