Indicators

Sysco Corp (NY: SYY )

75.64 +0.16 (+0.21%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.21	31.33	30.80	30.82	6,508,840	-0.57(-1.83%)
Jan 29, 2015	31.42	31.57	31.20	31.40	5,913,318	-0.16(-0.50%)
Jan 28, 2015	32.17	32.33	31.48	31.56	3,900,128	-0.47(-1.47%)
Jan 27, 2015	31.93	32.17	31.71	32.03	3,773,682	-0.18(-0.56%)
Jan 26, 2015	32.19	32.32	32.04	32.21	3,235,638	-0.04(-0.12%)
Jan 23, 2015	32.06	32.45	31.93	32.25	4,443,888	+0.23(+0.71%)
Jan 22, 2015	31.92	32.19	31.69	32.02	5,350,676	+0.31(+0.99%)
Jan 21, 2015	31.08	31.79	31.04	31.70	7,020,663	+0.57(+1.85%)
Jan 20, 2015	31.55	31.74	31.02	31.13	8,622,945	-0.36(-1.15%)
Jan 16, 2015	31.59	31.90	31.46	31.49	8,201,767	-0.19(-0.60%)
Jan 15, 2015	31.69	31.95	31.62	31.68	4,254,410	-0.01(-0.02%)
Jan 14, 2015	31.93	31.95	31.49	31.69	6,071,917	-0.38(-1.18%)
Jan 13, 2015	32.31	32.59	31.81	32.07	3,955,219	-0.09(-0.29%)
Jan 12, 2015	32.46	32.56	32.07	32.16	3,359,091	-0.30(-0.92%)
Jan 09, 2015	32.19	32.62	32.15	32.46	5,585,750	+0.09(+0.29%)
Jan 08, 2015	31.87	32.38	31.87	32.37	10,707,780	+0.57(+1.81%)
Jan 07, 2015	31.11	31.82	31.08	31.79	4,851,164	+0.90(+2.93%)
Jan 06, 2015	31.21	31.38	30.75	30.89	3,870,332	-0.17(-0.53%)
Jan 05, 2015	31.15	31.26	30.92	31.05	3,923,332	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.