Indicators

Sysco Corp (NY: SYY )

75.56 -0.61 (-0.80%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.67	70.25	69.59	70.14	2,100,788	+0.47(+0.67%)
Sep 27, 2019	69.77	69.86	69.06	69.67	1,679,780	+0.06(+0.09%)
Sep 26, 2019	69.77	70.15	69.41	69.61	1,934,820	+0.07(+0.10%)
Sep 25, 2019	69.53	69.79	69.35	69.54	2,436,972	+0.10(+0.14%)
Sep 24, 2019	69.70	70.04	69.39	69.44	3,629,623	-0.08(-0.11%)
Sep 23, 2019	69.01	69.78	69.01	69.52	3,295,937	+0.41(+0.59%)
Sep 20, 2019	69.42	69.68	68.89	69.11	11,716,007	-0.13(-0.19%)
Sep 19, 2019	69.69	70.07	69.19	69.24	2,545,960	-0.42(-0.60%)
Sep 18, 2019	69.24	69.91	69.16	69.66	3,567,326	+0.42(+0.61%)
Sep 17, 2019	68.07	69.53	68.07	69.24	3,971,516	+1.05(+1.54%)
Sep 16, 2019	68.86	69.30	68.01	68.18	3,069,911	-0.96(-1.39%)
Sep 13, 2019	68.46	69.25	68.33	69.15	2,341,367	+0.49(+0.72%)
Sep 12, 2019	68.46	69.19	68.35	68.65	2,666,500	+0.57(+0.84%)
Sep 11, 2019	67.97	68.38	67.72	68.08	3,325,588	+0.28(+0.42%)
Sep 10, 2019	67.55	68.18	67.15	67.80	3,582,381	+0.04(+0.05%)
Sep 09, 2019	66.92	68.01	66.77	67.76	4,283,723	+0.88(+1.32%)
Sep 06, 2019	66.05	67.11	65.96	66.88	3,508,089	+1.17(+1.79%)
Sep 05, 2019	66.96	66.97	65.64	65.70	3,099,352	-0.61(-0.92%)
Sep 04, 2019	66.33	66.47	65.85	66.31	2,243,121	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.