Indicators

Sysco Corp (NY: SYY )

75.48 +0.12 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.74	23.76	23.05	23.19	6,422,130	-0.61(-2.56%)
Jan 28, 2005	23.57	23.80	23.51	23.80	2,184,990	+0.17(+0.70%)
Jan 27, 2005	23.34	23.69	23.31	23.64	3,363,808	+0.29(+1.25%)
Jan 26, 2005	23.44	23.52	23.29	23.34	2,850,393	-0.04(-0.17%)
Jan 25, 2005	23.56	23.67	23.38	23.38	2,451,724	-0.17(-0.73%)
Jan 24, 2005	23.70	23.72	23.49	23.56	2,581,699	-0.13(-0.53%)
Jan 21, 2005	23.71	23.85	23.56	23.68	1,698,263	-0.03(-0.11%)
Jan 20, 2005	23.72	23.90	23.61	23.71	2,233,240	-0.18(-0.75%)
Jan 19, 2005	24.14	24.21	23.84	23.89	1,782,249	-0.28(-1.15%)
Jan 18, 2005	23.71	24.17	23.41	24.17	4,410,993	+0.19(+0.80%)
Jan 14, 2005	24.15	24.38	23.95	23.97	2,122,113	-0.18(-0.74%)
Jan 13, 2005	24.12	24.43	24.08	24.15	1,954,141	+0.07(+0.28%)
Jan 12, 2005	24.04	24.14	23.67	24.09	2,783,446	-0.03(-0.14%)
Jan 11, 2005	24.27	24.36	24.00	24.12	1,841,356	-0.25(-1.03%)
Jan 10, 2005	24.05	24.44	24.03	24.37	1,859,299	+0.29(+1.18%)
Jan 07, 2005	24.17	24.29	23.97	24.09	2,087,132	-0.11(-0.44%)
Jan 06, 2005	24.17	24.41	23.97	24.19	3,353,102	-0.05(-0.19%)
Jan 05, 2005	24.32	24.46	24.24	24.24	2,072,506	-0.07(-0.27%)
Jan 04, 2005	24.73	24.82	24.29	24.31	3,117,580	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.