Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.16	44.47	43.86	44.40	3,330,838	+0.31(+0.71%)
Jul 28, 2017	44.05	44.30	43.82	44.09	3,118,801	-0.26(-0.59%)
Jul 27, 2017	43.96	44.38	43.76	44.35	3,589,192	+0.38(+0.86%)
Jul 26, 2017	43.87	44.14	43.83	43.97	1,999,714	+0.12(+0.27%)
Jul 25, 2017	43.63	43.93	43.45	43.85	2,819,653	+0.35(+0.81%)
Jul 24, 2017	43.08	43.70	42.97	43.49	2,723,601	+0.40(+0.92%)
Jul 21, 2017	42.81	43.15	42.77	43.10	1,861,816	+0.22(+0.51%)
Jul 20, 2017	43.02	43.15	42.74	42.88	2,908,239	-0.15(-0.35%)
Jul 19, 2017	42.69	43.05	42.55	43.03	2,046,157	+0.51(+1.21%)
Jul 18, 2017	42.75	42.84	42.46	42.52	1,797,596	-0.28(-0.65%)
Jul 17, 2017	42.66	42.83	42.52	42.79	2,192,582	+0.13(+0.30%)
Jul 14, 2017	42.64	42.80	42.56	42.67	2,932,251	+0.15(+0.36%)
Jul 13, 2017	42.46	42.58	42.38	42.52	3,030,211	+0.16(+0.38%)
Jul 12, 2017	41.81	42.51	41.81	42.36	3,654,720	+0.81(+1.95%)
Jul 11, 2017	41.66	41.98	41.53	41.55	3,201,966	-0.11(-0.26%)
Jul 10, 2017	41.76	41.82	41.28	41.66	4,218,023	-0.07(-0.16%)
Jul 07, 2017	41.52	41.84	41.22	41.72	3,437,471	+0.29(+0.69%)
Jul 06, 2017	41.55	41.72	41.36	41.44	3,731,026	-0.23(-0.55%)
Jul 05, 2017	42.47	42.55	41.53	41.66	5,212,829	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.