Indicators

Sysco Corp (NY: SYY )

75.48 +0.12 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.30	25.30	25.01	25.16	2,381,610	-0.17(-0.68%)
Jan 29, 2004	25.14	25.37	25.06	25.33	2,917,944	+0.31(+1.25%)
Jan 28, 2004	25.14	25.32	24.87	25.02	3,594,354	+0.01(+0.05%)
Jan 27, 2004	25.03	25.10	24.82	25.00	3,594,203	+0.10(+0.40%)
Jan 26, 2004	24.27	25.23	24.27	24.90	6,646,042	+0.80(+3.33%)
Jan 23, 2004	23.71	24.41	23.68	24.10	3,768,810	+0.49(+2.08%)
Jan 22, 2004	24.21	24.21	23.43	23.61	6,976,709	-0.62(-2.57%)
Jan 21, 2004	24.01	24.27	23.95	24.23	2,827,173	+0.38(+1.61%)
Jan 20, 2004	23.91	24.01	23.71	23.85	2,058,634	+0.09(+0.36%)
Jan 16, 2004	23.68	23.84	23.53	23.76	2,771,534	+0.25(+1.07%)
Jan 15, 2004	23.81	23.86	23.44	23.51	3,410,098	-0.44(-1.83%)
Jan 14, 2004	23.97	24.19	23.86	23.95	1,716,207	+0.06(+0.25%)
Jan 13, 2004	24.27	24.37	23.74	23.89	3,048,974	-0.50(-2.04%)
Jan 12, 2004	23.97	24.44	23.97	24.39	2,505,252	+0.35(+1.46%)
Jan 09, 2004	24.28	24.44	24.03	24.03	1,883,274	-0.31(-1.25%)
Jan 08, 2004	24.41	24.47	24.25	24.34	1,944,039	-0.13(-0.54%)
Jan 07, 2004	24.46	24.50	24.11	24.47	1,936,048	-0.07(-0.27%)
Jan 06, 2004	24.27	24.70	24.23	24.54	1,826,429	+0.28(+1.15%)
Jan 05, 2004	24.54	24.57	24.13	24.26	2,356,128	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.