Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.77	21.88	21.66	21.79	3,148,447	+0.15(+0.68%)
Jun 29, 2011	21.57	21.77	21.51	21.64	3,208,826	+0.18(+0.85%)
Jun 28, 2011	21.40	21.48	21.33	21.46	3,692,879	+0.10(+0.45%)
Jun 27, 2011	21.36	21.42	21.24	21.36	3,450,833	+0.05(+0.23%)
Jun 24, 2011	21.51	21.57	21.28	21.31	3,417,745	-0.22(-1.03%)
Jun 23, 2011	21.48	21.55	21.19	21.53	4,101,484	-0.12(-0.54%)
Jun 22, 2011	21.69	21.73	21.61	21.65	3,102,524	-0.03(-0.13%)
Jun 21, 2011	21.59	21.73	21.55	21.68	2,278,557	+0.12(+0.55%)
Jun 20, 2011	21.67	21.69	21.53	21.56	3,637,706	+0.15(+0.71%)
Jun 17, 2011	21.41	21.49	21.36	21.41	4,318,417	+0.06(+0.29%)
Jun 16, 2011	21.14	21.38	21.12	21.35	3,770,248	+0.25(+1.18%)
Jun 15, 2011	21.19	21.30	21.03	21.10	3,928,912	-0.27(-1.26%)
Jun 14, 2011	21.30	21.42	21.23	21.37	4,105,649	+0.23(+1.08%)
Jun 13, 2011	21.17	21.26	21.08	21.14	3,812,502	+0.08(+0.36%)
Jun 10, 2011	21.28	21.30	21.06	21.06	3,813,706	-0.34(-1.59%)
Jun 09, 2011	21.23	21.48	21.21	21.40	3,513,158	+0.24(+1.11%)
Jun 08, 2011	21.25	21.28	21.02	21.17	6,164,900	-0.15(-0.72%)
Jun 07, 2011	21.39	21.56	21.32	21.32	4,045,261	-0.07(-0.32%)
Jun 06, 2011	21.50	21.57	21.37	21.39	4,161,336	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.