Indicators

Sysco Corp (NY: SYY )

76.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.56	45.86	45.47	45.52	2,142,592	-0.08(-0.18%)
Sep 28, 2017	45.60	45.88	45.42	45.60	2,391,263	-0.07(-0.15%)
Sep 27, 2017	45.70	45.93	45.33	45.67	2,641,160	+0.02(+0.04%)
Sep 26, 2017	45.69	45.96	45.41	45.65	2,376,203	+0.02(+0.04%)
Sep 25, 2017	45.14	45.90	45.07	45.64	2,808,966	+0.61(+1.35%)
Sep 22, 2017	45.45	45.51	44.99	45.03	2,823,187	-0.42(-0.93%)
Sep 21, 2017	45.87	45.91	45.38	45.45	2,446,236	-0.44(-0.96%)
Sep 20, 2017	45.78	45.95	45.48	45.89	3,465,484	+0.40(+0.87%)
Sep 19, 2017	45.49	45.82	45.41	45.49	2,790,509	-0.01(-0.02%)
Sep 18, 2017	45.18	45.54	45.07	45.50	4,125,103	+0.23(+0.50%)
Sep 15, 2017		45.27	44.39	45.27	5,966,388	+0.83(+1.86%)
Sep 14, 2017	45.00	45.07	44.03	44.45	4,738,503	-0.68(-1.51%)
Sep 13, 2017	44.67	45.41	44.59	45.13	3,057,176	+0.54(+1.21%)
Sep 12, 2017	45.01	45.02	44.53	44.59	3,626,193	-0.37(-0.83%)
Sep 11, 2017	44.84	44.98	44.64	44.96	1,707,519	+0.31(+0.70%)
Sep 08, 2017	44.58	44.84	44.34	44.65	2,058,252	-0.16(-0.36%)
Sep 07, 2017	44.65	44.90	44.32	44.81	3,589,574	+0.17(+0.38%)
Sep 06, 2017	44.78	44.80	44.44	44.64	2,741,065	-0.09(-0.21%)
Sep 05, 2017	44.69	44.92	44.51	44.73	2,538,869	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.