Indicators

Sysco Corp (NY: SYY )

75.48 +0.12 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.43	73.83		73.74	2,349,036	+0.49(+0.67%)
Jan 28, 2022	72.19	73.36	71.10	73.25	2,442,927	+0.92(+1.27%)
Jan 27, 2022	73.28	74.60	71.96	72.33	2,362,098	-0.38(-0.52%)
Jan 26, 2022	73.23	74.80	71.83	72.71	2,818,162	-0.01(-0.01%)
Jan 25, 2022	71.73	73.20	70.02	72.72	2,740,552	-0.09(-0.13%)
Jan 24, 2022	71.59	73.16	69.79	72.81	3,313,581	-0.23(-0.31%)
Jan 21, 2022	73.90	74.47	72.73	73.04	3,427,659	-0.58(-0.79%)
Jan 20, 2022	73.12	74.89	73.04	73.62	3,501,829	+0.32(+0.44%)
Jan 19, 2022	74.07	74.54	73.01	73.30	2,125,957	-1.16(-1.56%)
Jan 18, 2022	74.91	75.62	73.95	74.46	2,727,129	-0.82(-1.09%)
Jan 14, 2022				75.28	0	-0.59(-0.78%)
Jan 13, 2022	74.22	76.41	74.15	75.88	2,514,959	+2.10(+2.85%)
Jan 12, 2022	74.08	74.83	73.20	73.77	3,518,874	-0.23(-0.31%)
Jan 11, 2022	75.02	75.29	73.44	74.00	2,938,201	-0.83(-1.11%)
Jan 10, 2022	76.13	76.24	73.19	74.83	2,766,320	-1.08(-1.43%)
Jan 07, 2022	75.18	76.37	75.15	75.92	3,908,892	+0.75(+0.99%)
Jan 06, 2022	75.48	76.35	75.11	75.17	2,126,594	-0.06(-0.08%)
Jan 05, 2022	76.12	76.53	74.97	75.23	3,012,562	-0.64(-0.84%)
Jan 04, 2022	74.52	76.16	74.40	75.87	2,704,701	+1.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.