Indicators

Sysco Corp (NY: SYY )

75.09 +0.03 (+0.04%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.70	74.98	74.44	74.75	6,047,583	+0.24(+0.33%)
Jul 28, 2023	74.41	75.05	74.34	74.50	2,651,497	+0.55(+0.74%)
Jul 27, 2023	74.12	74.54	73.90	73.95	2,193,838	+0.05(+0.07%)
Jul 26, 2023	74.11	74.69	73.60	73.91	1,761,789	-0.07(-0.09%)
Jul 25, 2023	73.98	74.11	73.04	73.97	2,167,930	-0.28(-0.38%)
Jul 24, 2023	73.91	74.64	73.91	74.26	2,570,205	+0.60(+0.81%)
Jul 21, 2023	74.12	74.28	73.51	73.66	2,418,788	-0.16(-0.21%)
Jul 20, 2023	72.99	73.84	72.99	73.82	2,075,258	+1.19(+1.63%)
Jul 19, 2023	71.16	72.76	71.16	72.63	2,653,063	+1.64(+2.30%)
Jul 18, 2023	71.69	72.13	70.84	71.00	2,671,533	-0.91(-1.27%)
Jul 17, 2023	71.40	72.17	71.16	71.91	1,575,268	+0.30(+0.42%)
Jul 14, 2023	71.60	71.97	70.94	71.60	2,180,777	-0.19(-0.26%)
Jul 13, 2023	72.39	72.50	71.76	71.79	2,137,107	-0.53(-0.73%)
Jul 12, 2023	72.88	73.00	72.18	72.32	2,166,705	-0.16(-0.22%)
Jul 11, 2023	72.72	73.19	72.28	72.48	2,508,453	-0.08(-0.11%)
Jul 10, 2023	72.88	73.50	72.25	72.55	2,150,317	-0.25(-0.35%)
Jul 07, 2023	72.51	73.44	72.51	72.81	2,668,727	+0.15(+0.20%)
Jul 06, 2023	72.01	72.93	71.54	72.66	2,679,835	+0.39(+0.54%)
Jul 05, 2023	72.91	72.91	71.88	72.27	2,764,632	-0.99(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.