Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.06	39.40	38.85	38.87	33,373,370	+0.60(+1.56%)
Jan 28, 2010	38.84	38.89	38.20	38.28	23,310,790	-0.57(-1.48%)
Jan 27, 2010	38.94	39.12	38.63	38.85	18,131,832	-0.15(-0.39%)
Jan 26, 2010	38.43	39.19	38.36	39.00	21,420,064	+0.53(+1.38%)
Jan 25, 2010	38.66	38.72	38.40	38.47	16,497,894	-0.04(-0.11%)
Jan 22, 2010	38.53	38.90	38.34	38.52	26,686,398	+0.01(+0.04%)
Jan 21, 2010	39.34	39.34	38.44	38.50	22,030,650	-0.68(-1.75%)
Jan 20, 2010	39.23	39.24	38.73	39.19	18,291,916	-0.12(-0.31%)
Jan 19, 2010	39.22	39.48	38.92	39.31	20,092,324	+0.25(+0.65%)
Jan 15, 2010	39.54	39.06	39.06	39.06	26,234,848	-0.39(-0.98%)
Jan 14, 2010	39.82	39.90	39.40	39.44	18,928,856	-0.58(-1.45%)
Jan 13, 2010	39.86	40.16	39.59	40.02	18,267,360	+0.20(+0.51%)
Jan 12, 2010	39.29	39.83	39.19	39.82	20,777,480	+0.38(+0.96%)
Jan 11, 2010	38.80	39.61	38.63	39.44	19,225,334	+0.64(+1.65%)
Jan 08, 2010	38.87	38.95	38.58	38.80	15,618,566	-0.20(-0.50%)
Jan 07, 2010	39.08	39.11	38.75	39.00	14,655,362	+0.02(+0.06%)
Jan 06, 2010	38.92	39.16	38.87	38.98	17,204,188	-0.09(-0.22%)
Jan 05, 2010	39.35	39.43	38.98	39.06	21,508,902	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.