Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.41	71.88	69.86	69.93	12,493,514	-2.25(-3.12%)
Jan 29, 2015	71.65	72.18	70.99	72.18	7,927,036	+0.74(+1.04%)
Jan 28, 2015	72.43	72.60	71.40	71.44	7,214,941	-0.58(-0.81%)
Jan 27, 2015	72.64	72.79	72.06	72.02	7,316,631	-0.91(-1.24%)
Jan 26, 2015	72.67	73.36	72.51	72.93	5,671,375	+0.10(+0.14%)
Jan 23, 2015	72.76	73.45	72.32	72.83	9,194,672	+0.17(+0.24%)
Jan 22, 2015	71.78	72.74	71.47	72.66	8,657,448	+1.37(+1.92%)
Jan 21, 2015	70.85	71.51	70.53	71.29	9,933,835	-0.04(-0.06%)
Jan 20, 2015	71.44	72.16	70.40	71.33	9,532,883	-0.07(-0.09%)
Jan 16, 2015	71.75	71.97	70.95	71.40	10,219,337	-0.50(-0.70%)
Jan 15, 2015	71.59	72.23	71.34	71.90	11,439,260	+0.63(+0.89%)
Jan 14, 2015	72.12	72.84	71.18	71.27	14,376,900	-2.22(-3.02%)
Jan 13, 2015	74.71	74.85	73.18	73.49	9,984,149	-0.58(-0.79%)
Jan 12, 2015	73.53	74.31	73.41	74.07	8,948,465	+0.55(+0.75%)
Jan 09, 2015	74.32	74.38	73.44	73.52	10,357,369	-0.92(-1.24%)
Jan 08, 2015	73.41	74.60	73.29	74.44	15,438,307	+1.54(+2.11%)
Jan 07, 2015	71.41	72.97	71.32	72.90	10,327,451	+1.88(+2.65%)
Jan 06, 2015	70.75	71.38	70.59	71.02	9,968,572	+0.54(+0.77%)
Jan 05, 2015	70.53	71.03	70.36	70.48	8,458,481	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.