Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.74 -0.94 (-0.56%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 41.91 41.91 41.91 6,794 -2.59(-5.83%)
May 14, 2010 44.50 44.50 44.50 800 +0.94(+2.17%)
Apr 29, 2010 43.56 43.56 43.56 800 -1.32(-2.94%)
Apr 21, 2010 44.88 44.88 44.88 44.88 1,041 +0.53(+1.20%)
Apr 08, 2010 44.35 44.35 44.35 44.35 25,250 +1.33(+3.10%)
Mar 25, 2010 43.02 43.02 43.02 43.02 300 +6.84(+18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.