Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.48 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 57.99 57.99 57.99 0 +0.15(+0.26%)
May 14, 2013 57.84 57.84 57.84 0 -0.09(-0.15%)
May 13, 2013 57.97 57.97 57.93 57.93 1,100 -0.02(-0.03%)
May 10, 2013 58.84 58.84 57.95 57.95 2,200 -2.44(-4.04%)
May 06, 2013 60.39 60.39 60.39 0 +0.09(+0.15%)
Apr 29, 2013 60.30 60.30 60.30 0 -0.05(-0.09%)
Apr 18, 2013 60.35 60.35 60.35 60.35 0 -1.57(-2.53%)
Apr 01, 2013 61.92 61.92 61.92 0 -1.32(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.