Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 828 +0.01(+25.00%)
May 25, 2017 0.0150 0.0211 0.0130 0.0200 18,197 +0.00(+32.45%)
May 24, 2017 0.0151 0.0151 0.0151 0.0151 113 +0.00(+0.67%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 59,236 -0.00(-13.29%)
May 19, 2017 0.0173 0.0173 0.0173 0 +0.01(+107.19%)
May 18, 2017 0.0083 0.0083 0.0083 0.0083 2,500 -0.01(-51.73%)
May 17, 2017 0.0250 0.0250 0.0150 0.0173 8,573 +0.00(+15.33%)
May 16, 2017 0.0150 0.0150 0.0150 0.0150 736 -0.00(-13.29%)
May 15, 2017 0.0150 0.0173 0.0150 0.0173 6,433 +0.00(+15.33%)
May 12, 2017 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
May 11, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 10, 2017 0.0150 0.0150 0.0150 0.0150 1,600 -0.00(-11.76%)
May 08, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 02, 2017 0.0210 0.0210 0.0170 0.0170 2,866 +0.00(+0.00%)
Apr 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 800 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0250 0.0150 0.0170 12,444 +0.00(+0.00%)
Apr 25, 2017 0.0177 0.0177 0.0170 0.0170 1,566 +0.00(+0.00%)
Apr 24, 2017 0.0177 0.0177 0.0170 0.0170 10,305 -0.00(-11.96%)
Apr 21, 2017 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-3.45%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 11,700 +0.00(+6.10%)
Apr 19, 2017 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.75%)
Apr 18, 2017 0.0210 0.0210 0.0170 0.0200 27,301 +0.01(+33.33%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 1,543 -0.01(-33.92%)
Apr 13, 2017 0.0250 0.0250 0.0227 0.0227 1,208 -0.00(-9.20%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Apr 10, 2017 0.0245 0.0245 0.0190 0.0190 12,234 -0.01(-22.45%)
Apr 07, 2017 0.0210 0.0245 0.0210 0.0245 10,400 +0.01(+44.12%)
Apr 06, 2017 0.0170 0.0170 0.0170 0.0170 2,990 +0.00(+0.00%)
Apr 05, 2017 0.0179 0.0179 0.0170 0.0170 500 +0.00(+12.58%)
Apr 03, 2017 0.0151 0.0151 0.0151 60 -0.01(-28.10%)
Mar 31, 2017 0.0200 0.0210 0.0195 0.0210 9,464 +0.01(+40.00%)
Mar 30, 2017 0.0150 0.0150 0.0150 0.0150 657 -0.00(-0.66%)
Mar 29, 2017 0.0150 0.0151 0.0150 0.0151 400 -0.00(-24.50%)
Mar 28, 2017 0.0001 0.0200 0.0001 0.0200 27,675 -0.01(-20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2017 0.0211 0.0211 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-0.50%)
Mar 21, 2017 0.0200 0.0244 0.0200 0.0201 4,462 +0.00(+0.50%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-9.09%)
Mar 16, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 13, 2017 0.0220 0.0220 0.0220 0.0220 7,077 -0.02(-45.00%)
Mar 10, 2017 0.0220 0.0400 0.0220 0.0400 8,055 +0.02(+100.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0.0200 180 -0.02(-50.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 3,250 +0.02(+90.48%)
Mar 06, 2017 0.0210 0.0210 0.0210 0 +0.00(+2.44%)
Mar 03, 2017 0.0400 0.0400 0.0205 0.0205 2,600 -0.02(-48.75%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.02(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.