Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5855 -0.0345 (-5.56%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2440 0.2301 0.2301 14,600 -0.01(-5.43%)
Jan 30, 2024 0.2500 0.2503 0.2433 0.2433 25,804 -0.01(-3.45%)
Jan 29, 2024 0.2500 0.2521 0.2500 0.2520 8,129 -0.00(-1.75%)
Jan 26, 2024 0.2500 0.2565 0.2500 0.2565 18,740 +0.00(+0.59%)
Jan 25, 2024 0.2100 0.2700 0.2100 0.2550 147,050 +0.05(+21.43%)
Jan 24, 2024 0.2401 0.2650 0.1950 0.2100 440,758 -0.03(-12.50%)
Jan 23, 2024 0.1915 0.2423 0.1915 0.2400 608,814 +0.06(+31.15%)
Jan 22, 2024 0.1743 0.1915 0.1735 0.1830 75,650 +0.01(+7.71%)
Jan 19, 2024 0.1606 0.1700 0.1606 0.1699 75,200 +0.00(+2.04%)
Jan 18, 2024 0.1590 0.1665 0.1590 0.1665 7,050 +0.02(+11.00%)
Jan 17, 2024 0.1610 0.1610 0.1460 0.1500 245,650 -0.02(-9.09%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 3,010 -0.00(-0.60%)
Jan 12, 2024 0.1790 0.1790 0.1660 0.1660 9,640 -0.01(-6.21%)
Jan 11, 2024 0.2250 0.2260 0.1500 0.1770 721,776 -0.05(-23.04%)
Jan 10, 2024 0.2600 0.2600 0.2300 0.2300 47,961 -0.01(-6.12%)
Jan 09, 2024 0.2450 0.2670 0.2260 0.2450 169,845 +0.00(+0.00%)
Jan 08, 2024 0.2790 0.2790 0.2400 0.2450 332,711 -0.04(-12.50%)
Jan 05, 2024 0.2640 0.2904 0.2400 0.2800 378,763 +0.03(+9.80%)
Jan 04, 2024 0.2190 0.2777 0.2000 0.2550 909,654 +0.05(+21.43%)
Jan 03, 2024 0.1995 0.2100 0.1995 0.2100 235,040 +0.01(+7.69%)
Jan 02, 2024 0.1713 0.1950 0.1713 0.1950 232,688 +0.02(+13.04%)
Dec 29, 2023 0.1645 0.1725 0.1524 0.1725 165,206 +0.02(+11.29%)
Dec 28, 2023 0.1355 0.1645 0.1339 0.1550 133,000 +0.03(+20.62%)
Dec 27, 2023 0.1100 0.1290 0.1100 0.1285 118,533 +0.02(+21.69%)
Dec 26, 2023 0.1250 0.1250 0.0990 0.1056 88,195 -0.03(-19.39%)
Dec 22, 2023 0.1120 0.1310 0.1120 0.1310 31,050 +0.02(+19.09%)
Dec 21, 2023 0.1110 0.1290 0.1010 0.1100 305,009 +0.00(+0.00%)
Dec 20, 2023 0.1030 0.1150 0.1030 0.1100 205,409 +0.01(+11.11%)
Dec 19, 2023 0.0800 0.0990 0.0800 0.0990 167,250 +0.02(+25.32%)
Dec 18, 2023 0.0780 0.0800 0.0780 0.0790 51,724 +0.00(+5.33%)
Dec 15, 2023 0.0600 0.0775 0.0600 0.0750 93,721 +0.01(+17.19%)
Dec 14, 2023 0.0640 0.0640 0.0640 0.0640 7,000 +0.01(+30.61%)
Dec 13, 2023 0.0570 0.0570 0.0490 0.0490 338,672 -0.00(-8.41%)
Dec 12, 2023 0.0535 0.0570 0.0520 0.0535 417,900 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0575 0.0500 0.0535 349,100 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0575 0.0535 0.0535 303,700 -0.00(-2.73%)
Dec 07, 2023 0.0550 0.0570 0.0550 0.0550 452,000 +0.00(+4.76%)
Dec 06, 2023 0.0564 0.0583 0.0525 0.0525 625,692 -0.00(-7.24%)
Dec 05, 2023 0.0557 0.0583 0.0550 0.0566 402,511 +0.00(+3.85%)
Dec 04, 2023 0.0585 0.0585 0.0545 0.0545 139,528 -0.00(-0.91%)
Dec 01, 2023 0.0600 0.0625 0.0538 0.0550 888,523 -0.00(-5.17%)
Nov 30, 2023 0.0600 0.0665 0.0580 0.0580 725,905 -0.00(-3.33%)
Nov 29, 2023 0.0620 0.0620 0.0600 0.0600 381,500 +0.00(+6.19%)
Nov 28, 2023 0.0580 0.0620 0.0565 0.0565 99,982 -0.00(-4.72%)
Nov 27, 2023 0.0600 0.0600 0.0575 0.0593 636,222 +0.00(+5.52%)
Nov 24, 2023 0.0600 0.0600 0.0562 0.0562 238,716 -0.00(-6.33%)
Nov 22, 2023 0.0630 0.0660 0.0600 0.0600 349,900 -0.01(-9.09%)
Nov 21, 2023 0.0600 0.0660 0.0600 0.0660 307,557 +0.01(+10.00%)
Nov 20, 2023 0.0700 0.0700 0.0600 0.0600 195,035 -0.01(-14.29%)
Nov 17, 2023 0.0700 0.0700 0.0595 0.0700 658,711 +0.01(+25.00%)
Nov 16, 2023 0.0600 0.0600 0.0560 0.0560 93,315 -0.00(-2.61%)
Nov 15, 2023 0.0561 0.0695 0.0561 0.0575 209,561 -0.00(-4.17%)
Nov 14, 2023 0.0740 0.0740 0.0550 0.0600 346,859 -0.01(-18.92%)
Nov 13, 2023 0.0800 0.0800 0.0599 0.0740 120,211 +0.00(+4.23%)
Nov 10, 2023 0.0958 0.0958 0.0700 0.0710 477,250 -0.03(-29.00%)
Nov 09, 2023 0.1025 0.1150 0.1000 0.1000 105,498 -0.01(-9.09%)
Nov 08, 2023 0.1031 0.1100 0.1031 0.1100 13,500 -0.01(-8.33%)
Nov 07, 2023 0.1350 0.1350 0.1050 0.1200 84,586 -0.02(-11.11%)
Nov 06, 2023 0.0740 0.1350 0.0720 0.1350 214,618 +0.06(+91.49%)
Nov 03, 2023 0.0705 0.0705 0.0705 0.0705 1,284 +0.01(+17.50%)
Nov 02, 2023 0.0700 0.0700 0.0552 0.0600 131,428 -0.01(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.