Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5450 -0.0750 (-12.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0520 0.1000 0.0520 0.0890 545,927 +0.02(+38.63%)
Apr 27, 2018 0.0550 0.0642 0.0520 0.0642 230,711 -0.01(-8.15%)
Apr 26, 2018 0.0450 0.0700 0.0450 0.0699 618,739 +0.03(+60.46%)
Apr 25, 2018 0.0180 0.0590 0.0103 0.0436 1,376,998 +0.02(+117.81%)
Apr 24, 2018 0.0173 0.0200 0.0070 0.0200 1,602,809 +0.00(+0.00%)
Apr 23, 2018 0.0099 0.0200 0.0099 0.0200 30,925 +0.01(+100.00%)
Apr 20, 2018 0.0100 0.0100 0.0095 0.0100 131,800 +0.00(+13.64%)
Apr 18, 2018 0.0088 0.0088 0.0088 0 -0.01(-56.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0095 0.0200 10,500 +0.01(+100.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Apr 05, 2018 0.0125 0.0125 0.0125 0 -0.01(-46.81%)
Apr 04, 2018 0.0235 0.0235 0.0235 0.0235 12,000 +0.01(+80.77%)
Apr 03, 2018 0.0200 0.0200 0.0130 0.0130 9,000 -0.01(-35.00%)
Apr 02, 2018 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Mar 22, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 23,700 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-13.04%)
Mar 13, 2018 0.0170 0.0249 0.0150 0.0230 63,354 +0.01(+43.75%)
Mar 12, 2018 0.0200 0.0200 0.0156 0.0160 26,200 -0.00(-20.00%)
Mar 09, 2018 0.0216 0.0216 0.0200 0.0200 192,000 -0.00(-7.41%)
Mar 08, 2018 0.0216 0.0216 0.0216 0.0216 3,000 -0.01(-28.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 500 -0.00(-7.12%)
Feb 26, 2018 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Feb 23, 2018 0.0323 0.0323 0.0323 0.0323 22,000 +0.00(+0.00%)
Feb 22, 2018 0.0323 0 -0.00(-6.65%)
Feb 15, 2018 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Feb 07, 2018 0.0306 0.0306 0.0306 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.