Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5450 -0.0750 (-12.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Jul 21, 2017 0.0355 0.0355 0.0355 0 -0.00(-4.34%)
Jul 18, 2017 0.0371 0.0371 0.0371 0 -0.00(-0.51%)
Jul 17, 2017 0.0425 0.0425 0.0373 0.0373 2,800 -0.01(-12.24%)
Jul 14, 2017 0.0425 0.0425 0.0425 0.0425 300 +0.00(+3.66%)
Jul 13, 2017 0.0600 0.0600 0.0355 0.0410 46,920 -0.01(-12.77%)
Jul 10, 2017 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Jul 03, 2017 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Jun 27, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Jun 22, 2017 0.0351 0.0351 0.0351 0.0351 7,500 -0.00(-12.25%)
Jun 21, 2017 0.0389 0.0400 0.0389 0.0400 28,700 -0.00(-0.25%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.25%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+2.04%)
Jun 15, 2017 0.0392 0.0392 0.0392 0 +0.00(+0.87%)
Jun 09, 2017 0.0389 0.0389 0.0389 0 -0.01(-19.88%)
Jun 08, 2017 0.0480 0.0486 0.0480 0.0485 44,362 +0.00(+0.00%)
Jun 07, 2017 0.0475 0.0485 0.0475 0.0485 46,078 +0.00(+2.54%)
Jun 06, 2017 0.0473 0.0473 0.0473 0.0473 10,900 +0.00(+5.11%)
Jun 05, 2017 0.0450 0.0450 0.0439 0.0450 45,020 -0.01(-10.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
May 25, 2017 0.0510 0.0510 0.0460 0.0460 24,379 -0.01(-11.81%)
May 24, 2017 0.0522 0.0522 0.0522 0.0522 3,333 -0.00(-8.02%)
May 23, 2017 0.0567 0.0567 0.0567 0.0567 2,500 -0.00(-4.04%)
May 22, 2017 0.0591 0.0591 0.0591 0.0591 100 -0.00(-1.50%)
May 19, 2017 0.0485 0.0600 0.0450 0.0600 10,296 +0.00(+9.09%)
May 18, 2017 0.0600 0.0600 0.0550 0.0550 13,446 +0.00(+10.00%)
May 17, 2017 0.0590 0.0590 0.0450 0.0500 94,355 +0.01(+11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 32,300 -0.01(-18.18%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 11, 2017 0.0530 0.0550 0.0530 0.0550 20,000 +0.01(+22.22%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 17,700 -0.01(-13.46%)
May 09, 2017 0.0500 0.0520 0.0480 0.0520 22,900 -0.00(-6.82%)
May 08, 2017 0.0558 0.0558 0.0558 0.0558 700 -0.00(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.