Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1590 0.1686 0.1590 0.1686 96,200 +0.01(+6.52%)
Feb 27, 2017 0.1560 0.1689 0.1410 0.1583 852,832 -0.01(-4.07%)
Feb 24, 2017 0.1645 0.1690 0.1500 0.1650 586,646 -0.00(-2.25%)
Feb 23, 2017 0.1690 0.1690 0.1600 0.1688 42,648 -0.00(-0.12%)
Feb 22, 2017 0.1795 0.1795 0.1650 0.1690 66,661 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1745 0.1600 0.1690 177,799 +0.00(+0.00%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.92%)
Feb 16, 2017 0.1550 0.1630 0.1520 0.1595 112,299 +0.00(+2.28%)
Feb 15, 2017 0.1600 0.1630 0.1550 0.1560 110,877 -0.01(-4.29%)
Feb 14, 2017 0.1630 0.1630 0.1618 0.1630 55,025 +0.00(+0.00%)
Feb 13, 2017 0.1630 0.1630 0.1630 0.1630 9,090 -0.00(-1.21%)
Feb 10, 2017 0.1600 0.1650 0.1600 0.1650 46,326 +0.00(+1.54%)
Feb 09, 2017 0.1600 0.1627 0.1560 0.1625 94,500 +0.00(+2.85%)
Feb 08, 2017 0.1605 0.1650 0.1560 0.1580 206,000 -0.00(-1.25%)
Feb 07, 2017 0.1680 0.1680 0.1502 0.1600 227,196 -0.01(-5.33%)
Feb 06, 2017 0.1750 0.1750 0.1600 0.1690 71,425 +0.00(+2.42%)
Feb 03, 2017 0.1680 0.1680 0.1640 0.1650 132,480 -0.00(-0.24%)
Feb 02, 2017 0.1700 0.1700 0.1596 0.1654 123,750 -0.00(-1.25%)
Feb 01, 2017 0.1750 0.1770 0.1500 0.1675 773,119 -0.00(-1.47%)
Jan 31, 2017 0.1800 0.1800 0.1700 0.1700 490,200 -0.01(-5.56%)
Jan 30, 2017 0.1700 0.1800 0.1700 0.1800 410,831 +0.01(+3.15%)
Jan 27, 2017 0.1750 0.1800 0.1700 0.1745 571,382 +0.00(+0.29%)
Jan 26, 2017 0.1550 0.1780 0.1550 0.1740 541,175 +0.01(+8.75%)
Jan 25, 2017 0.1626 0.1700 0.1500 0.1600 152,740 -0.01(-5.88%)
Jan 24, 2017 0.1719 0.1719 0.1650 0.1700 143,657 +0.00(+1.86%)
Jan 23, 2017 0.1611 0.1718 0.1550 0.1669 99,596 +0.00(+0.85%)
Jan 20, 2017 0.1700 0.1700 0.1655 0.1655 33,254 -0.00(-2.65%)
Jan 19, 2017 0.1652 0.1719 0.1650 0.1700 75,920 +0.01(+8.97%)
Jan 18, 2017 0.1700 0.1703 0.1560 0.1560 173,215 -0.02(-11.96%)
Jan 17, 2017 0.1870 0.1870 0.1700 0.1772 23,353 -0.00(-1.39%)
Jan 13, 2017 0.1797 0.1797 0.1797 0 -0.00(-0.17%)
Jan 12, 2017 0.1805 0.1805 0.1800 0.1800 6,352 -0.01(-2.70%)
Jan 11, 2017 0.1690 0.1870 0.1690 0.1850 667,752 +0.02(+12.12%)
Jan 10, 2017 0.1700 0.1700 0.1600 0.1650 772,165 -0.01(-6.78%)
Jan 09, 2017 0.1700 0.1800 0.1700 0.1770 189,478 +0.00(+1.14%)
Jan 06, 2017 0.1700 0.1799 0.1700 0.1750 116,808 -0.00(-1.67%)
Jan 05, 2017 0.1750 0.1780 0.1725 0.1780 115,220 +0.00(+1.55%)
Jan 04, 2017 0.1800 0.1800 0.1725 0.1752 133,920 +0.00(+0.95%)
Jan 03, 2017 0.1650 0.1789 0.1650 0.1736 19,300 -0.00(-0.74%)
Dec 30, 2016 0.1749 0.1749 0.1749 0 -0.00(-0.06%)
Dec 29, 2016 0.1682 0.1790 0.1664 0.1750 10,600 +0.00(+2.94%)
Dec 28, 2016 0.1790 0.1790 0.1650 0.1700 27,842 -0.01(-4.76%)
Dec 27, 2016 0.1750 0.1800 0.1650 0.1785 413,733 +0.00(+2.57%)
Dec 23, 2016 0.1740 0.1740 0.1740 0 +0.00(+2.42%)
Dec 22, 2016 0.1710 0.1750 0.1650 0.1699 158,317 +0.00(+2.97%)
Dec 21, 2016 0.1700 0.1730 0.1650 0.1650 194,658 -0.00(-2.88%)
Dec 20, 2016 0.1690 0.1700 0.1660 0.1699 200,117 -0.00(-0.64%)
Dec 19, 2016 0.1750 0.1750 0.1650 0.1710 197,882 +0.00(+0.59%)
Dec 16, 2016 0.1680 0.1711 0.1650 0.1700 125,100 +0.00(+0.00%)
Dec 15, 2016 0.1689 0.1725 0.1680 0.1700 139,695 -0.01(-5.03%)
Dec 14, 2016 0.1689 0.1800 0.1650 0.1790 430,776 +0.01(+5.98%)
Dec 13, 2016 0.1600 0.1690 0.1600 0.1689 143,075 +0.01(+8.97%)
Dec 12, 2016 0.1620 0.1620 0.1156 0.1550 554,108 -0.01(-8.77%)
Dec 09, 2016 0.1630 0.1700 0.1600 0.1699 303,505 +0.01(+4.23%)
Dec 08, 2016 0.1630 0.1630 0.1575 0.1630 224,030 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1630 0.1550 0.1630 123,720 +0.01(+5.16%)
Dec 06, 2016 0.1655 0.1655 0.1550 0.1550 150,997 -0.01(-6.06%)
Dec 05, 2016 0.1699 0.1699 0.1650 0.1650 25,000 +0.00(+0.00%)
Dec 02, 2016 0.1660 0.1660 0.1500 0.1650 377,577 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.