Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.725 +0.045 (+0.96%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8600 0.8800 0.8150 0.8600 218,786 -0.01(-1.15%)
Apr 27, 2007 0.9400 0.9000 0.8300 0.8700 406,954 -0.07(-7.45%)
Apr 26, 2007 0.9400 0.9400 0.8500 0.9400 206,299 -0.01(-1.05%)
Apr 25, 2007 0.9550 0.9800 0.9000 0.9500 192,756 -0.01(-0.52%)
Apr 24, 2007 0.9550 0.9600 0.9100 0.9550 311,238 -0.03(-3.05%)
Apr 23, 2007 0.9850 1.000 0.9400 0.9850 337,576 +0.05(+5.35%)
Apr 20, 2007 0.9350 0.9900 0.9000 0.9350 452,226 -0.06(-6.03%)
Apr 19, 2007 0.9900 1.000 0.9400 0.9950 481,548 +0.01(+0.51%)
Apr 18, 2007 0.9900 1.010 0.9400 0.9900 608,024 +0.02(+2.06%)
Apr 17, 2007 0.9700 0.9800 0.8800 0.9700 340,505 +0.09(+10.86%)
Apr 16, 2007 0.8750 0.8800 0.8200 0.8750 127,014 +0.06(+8.02%)
Apr 13, 2007 0.8100 0.8500 0.7750 0.8100 336,557 -0.02(-2.41%)
Apr 12, 2007 0.8300 0.8500 0.7500 0.8300 804,286 -0.02(-2.35%)
Apr 11, 2007 0.8500 0.8800 0.8000 0.8500 639,661 +0.06(+7.59%)
Apr 10, 2007 0.7900 0.7900 0.7450 0.7900 781,663 +0.06(+8.22%)
Apr 09, 2007 0.7300 0.7500 0.6900 0.7300 602,370 +0.00(+0.00%)
Apr 05, 2007 0.7300 0.7300 0.7000 0.7300 424,525 +0.00(+0.00%)
Apr 04, 2007 0.7300 0.7300 0.7050 0.7300 777,118 +0.00(+0.00%)
Apr 03, 2007 0.7300 0.7400 0.6800 0.7300 763,919 +0.01(+0.69%)
Apr 02, 2007 0.7250 0.7400 0.6750 0.7250 254,539 -0.04(-4.61%)
Mar 30, 2007 0.7600 0.7600 0.6600 0.7600 320,604 +0.11(+17.83%)
Mar 29, 2007 0.6450 0.6450 0.5500 0.6450 240,850 +0.05(+7.50%)
Mar 28, 2007 0.6000 0.6000 0.5550 0.6000 501,753 +0.00(+0.00%)
Mar 27, 2007 0.6000 0.6000 0.5500 0.6000 306,605 +0.02(+2.56%)
Mar 26, 2007 0.5850 0.6200 0.5400 0.5850 396,451 +0.01(+1.74%)
Mar 23, 2007 0.5750 0.5900 0.5350 0.5750 415,050 +0.01(+1.77%)
Mar 22, 2007 0.5650 0.5800 0.5250 0.5650 147,202 -0.01(-0.88%)
Mar 21, 2007 0.5700 0.5700 0.5150 0.5700 185,187 +0.03(+6.54%)
Mar 20, 2007 0.5350 0.5800 0.5300 0.5350 163,715 -0.05(-9.32%)
Mar 19, 2007 0.5900 0.5900 0.5300 0.5900 145,656 +0.01(+1.72%)
Mar 16, 2007 0.5800 0.5800 0.5400 0.5800 151,344 +0.00(+0.00%)
Mar 15, 2007 0.5800 0.5800 0.5300 0.5800 50,050 +0.05(+10.48%)
Mar 14, 2007 0.5250 0.5700 0.5250 0.5250 540,733 -0.06(-10.26%)
Mar 13, 2007 0.5650 0.6000 0.5450 0.5850 286,868 +0.02(+3.54%)
Mar 12, 2007 0.5650 0.5750 0.5250 0.5650 195,180 +0.04(+8.65%)
Mar 09, 2007 0.5200 0.5700 0.5200 0.5200 302,560 -0.02(-3.70%)
Mar 08, 2007 0.5400 0.5756 0.5200 0.5400 78,995 -0.01(-1.82%)
Mar 07, 2007 0.5500 0.5900 0.5400 0.5500 44,971 -0.02(-3.51%)
Mar 06, 2007 0.5700 0.5700 0.5150 0.5700 480,556 +0.02(+4.59%)
Mar 05, 2007 0.5450 0.5500 0.4950 0.5450 517,032 -0.02(-4.39%)
Mar 02, 2007 0.6000 0.5800 0.5350 0.5700 549,728 -0.03(-5.00%)
Mar 01, 2007 0.6000 0.6100 0.5600 0.6000 299,591 +0.04(+7.14%)
Feb 28, 2007 0.5600 0.6600 0.5163 0.5600 551,326 -0.07(-11.11%)
Feb 27, 2007 0.6300 0.6400 0.5950 0.6300 333,456 +0.00(+0.00%)
Feb 26, 2007 0.6300 0.6500 0.5800 0.6300 418,545 +0.03(+5.00%)
Feb 23, 2007 0.6000 0.6100 0.5700 0.6000 1,087,041 -0.02(-3.23%)
Feb 22, 2007 0.6200 0.6500 0.6000 0.6200 1,385,469 +0.01(+1.64%)
Feb 21, 2007 0.6100 0.6300 0.5600 0.6100 638,050 +0.03(+5.17%)
Feb 20, 2007 0.5800 0.5900 0.5400 0.5800 829,205 +0.03(+5.45%)
Feb 16, 2007 0.5500 0.5700 0.5400 0.5500 666,253 +0.00(+0.00%)
Feb 15, 2007 0.5500 0.5600 0.5100 0.5500 290,700 +0.01(+1.85%)
Feb 14, 2007 0.5400 0.5500 0.5000 0.5400 135,455 +0.02(+3.85%)
Feb 13, 2007 0.5200 0.5300 0.4900 0.5200 319,653 +0.00(+0.00%)
Feb 12, 2007 0.5100 0.5300 0.4800 0.5200 480,689 +0.01(+1.96%)
Feb 09, 2007 0.5100 0.5500 0.4500 0.5100 618,948 -0.03(-5.56%)
Feb 08, 2007 0.5400 0.5500 0.4800 0.5400 402,886 -0.01(-1.82%)
Feb 07, 2007 0.5500 0.5600 0.5100 0.5500 340,523 -0.01(-1.79%)
Feb 06, 2007 0.5600 0.5600 0.5500 0.5600 681,069 +0.00(+0.00%)
Feb 05, 2007 0.5600 0.5600 0.5200 0.5600 601,291 +0.00(+0.00%)
Feb 02, 2007 0.5600 0.5600 0.5200 0.5600 755,290 +0.01(+1.82%)
Feb 01, 2007 0.5500 0.5600 0.5400 0.5500 839,234 +0.02(+3.77%)
Jan 31, 2007 0.5300 0.5400 0.5200 0.5300 541,340 +0.02(+3.92%)
Jan 30, 2007 0.5100 0.5700 0.5100 0.5100 775,787 -0.01(-1.92%)
Jan 29, 2007 0.5200 0.5300 0.4700 0.5200 586,210 +0.04(+8.33%)
Jan 26, 2007 0.4800 0.5000 0.4400 0.4800 665,368 -0.01(-2.04%)
Jan 25, 2007 0.4900 0.5000 0.4500 0.4900 648,807 +0.02(+4.26%)
Jan 24, 2007 0.4700 0.4800 0.4500 0.4700 206,091 +0.00(+0.00%)
Jan 23, 2007 0.4700 0.4700 0.4200 0.4700 241,700 +0.05(+11.90%)
Jan 22, 2007 0.4200 0.4600 0.4200 0.4200 395,403 -0.06(-12.50%)
Jan 19, 2007 0.4800 0.4900 0.4400 0.4800 63,485 +0.04(+9.09%)
Jan 18, 2007 0.4400 0.4900 0.4400 0.4400 120,600 -0.04(-8.33%)
Jan 17, 2007 0.4800 0.4900 0.4700 0.4800 255,719 -0.01(-2.04%)
Jan 16, 2007 0.4900 0.4900 0.4300 0.4900 283,986 +0.02(+4.26%)
Jan 12, 2007 0.4700 0.4800 0.4200 0.4700 372,200 +0.01(+2.17%)
Jan 11, 2007 0.4600 0.4600 0.4200 0.4600 578,838 -0.01(-2.13%)
Jan 10, 2007 0.4700 0.4700 0.4300 0.4700 812,710 +0.03(+6.82%)
Jan 09, 2007 0.4400 0.4600 0.4100 0.4400 367,922 +0.01(+2.33%)
Jan 08, 2007 0.4300 0.4500 0.3900 0.4300 637,520 +0.00(+0.00%)
Jan 05, 2007 0.4300 0.4600 0.4100 0.4300 562,500 -0.03(-6.52%)
Jan 04, 2007 0.4400 0.4600 0.4100 0.4600 373,985 +0.02(+4.55%)
Jan 03, 2007 0.4400 0.4900 0.4200 0.4400 1,249,126 -0.03(-6.38%)
Dec 29, 2006 0.4700 0.4800 0.4500 0.4700 1,058,397 +0.02(+4.44%)
Dec 28, 2006 0.4500 0.4600 0.4000 0.4500 1,465,533 +0.02(+4.65%)
Dec 27, 2006 0.4300 0.4400 0.4100 0.4300 2,117,599 +0.02(+4.88%)
Dec 26, 2006 0.4100 0.4200 0.3800 0.4100 1,181,771 +0.02(+5.13%)
Dec 22, 2006 0.3900 0.4200 0.3800 0.3900 423,680 +0.03(+6.85%)
Dec 21, 2006 0.3650 0.3900 0.3400 0.3650 925,400 +0.02(+5.80%)
Dec 20, 2006 0.3450 0.4000 0.3400 0.3450 1,156,310 +0.01(+4.55%)
Dec 19, 2006 0.3300 0.3300 0.3300 0.3300 19,600 +0.01(+3.13%)
Dec 18, 2006 0.3200 0.3400 0.3200 0.3200 109,800 -0.02(-5.88%)
Dec 15, 2006 0.3400 0.3500 0.3200 0.3400 255,000 +0.01(+3.03%)
Dec 14, 2006 0.3300 0.3400 0.3300 0.3300 147,999 +0.00(+0.00%)
Dec 13, 2006 0.3300 0.3600 0.3200 0.3300 89,000 -0.03(-8.33%)
Dec 12, 2006 0.3600 0.3600 0.3000 0.3600 28,500 +0.02(+5.88%)
Dec 11, 2006 0.3400 0.3700 0.3400 0.3400 60,000 -0.00(-1.45%)
Dec 08, 2006 0.3450 0.3800 0.3400 0.3450 37,000 -0.02(-4.17%)
Dec 07, 2006 0.3600 0.3600 0.3600 0.3600 42,000 +0.00(+0.00%)
Dec 06, 2006 0.3600 0.3650 0.3600 0.3600 32,000 +0.01(+1.41%)
Dec 05, 2006 0.3550 0.4000 0.3500 0.3550 369,200 -0.02(-4.05%)
Dec 04, 2006 0.3700 0.3700 0.3350 0.3700 256,200 +0.03(+8.82%)
Dec 01, 2006 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Nov 30, 2006 0.3300 0.3400 0.3300 0.3300 55,000 +0.00(+0.00%)
Nov 29, 2006 0.3300 0.3300 0.3300 0.3300 40,000 +0.01(+2.80%)
Nov 28, 2006 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Nov 27, 2006 0.3210 0.3210 0.3210 0.3210 20,000 +0.00(+0.31%)
Nov 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 22, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2006 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 20, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Nov 17, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Nov 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2006 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Nov 14, 2006 0.3500 0.3500 0.3500 0.3500 8,800 +0.00(+0.00%)
Nov 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2006 0.3500 0.3500 0.3500 0.3500 250 +0.02(+6.06%)
Nov 08, 2006 0.3300 0.3300 0.3300 0.3300 5,000 +0.06(+22.22%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2006 0.2700 0.2700 0.2700 0.2700 17,600 +0.00(+0.00%)
Oct 31, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Oct 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.07(+30.43%)
Oct 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2006 0.2300 0.2300 0.2300 0.2300 38,000 -0.02(-8.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.06(+31.58%)
Aug 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 16, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 04, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2006 0.1900 0.1900 0.1900 0.1900 25,000 -0.07(-25.49%)
Jun 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 22, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 21, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 19, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 16, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 15, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 14, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 12, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 09, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 08, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 07, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 06, 2006 0.2550 0.2550 0.2550 0.2550 30,000 +0.01(+2.00%)
Jun 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2500 0.2500 200 -0.02(-7.41%)
May 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 15, 2006 0.2700 0.2700 0.2700 0.2700 5,000 -0.06(-18.18%)
May 12, 2006 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
May 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2006 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 09, 2006 0.3300 0.3300 0.3300 0.3300 1,750 +0.03(+10.00%)
May 08, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
May 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
May 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.