Indicators

Mtb Metals Corp (OP: MBYMF )

0.0230 +0.0018 (+8.49%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0590	0.0590	0.0590	0	-0.00(-0.51%)
May 24, 2018	0.0593	0.0593	0.0593	0.0593	49,000	-0.00(-7.05%)
May 14, 2018		0.0638	0.0638	0.0638	0	+0.02(+36.32%)
May 11, 2018	0.0468	0.0468	0.0468	0.0468	2,000	-0.01(-15.68%)
May 07, 2018		0.0555	0.0555	0.0555	0	+0.00(+6.94%)
Apr 30, 2018		0.0519	0.0519	0.0519	0	+0.00(+8.13%)
Apr 27, 2018	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+26.32%)
Apr 20, 2018		0.0380	0.0380	0.0380	0	-0.01(-26.50%)
Apr 18, 2018		0.0517	0.0517	0.0517	0	+0.01(+15.40%)
Apr 13, 2018		0.0448	0.0448	0.0448	0	+0.01(+29.86%)
Apr 10, 2018		0.0345	0.0345	0.0345	0	-0.01(-16.67%)
Mar 22, 2018		0.0414	0.0414	0.0414	0	-0.01(-17.86%)
Mar 21, 2018	0.0475	0.0504	0.0475	0.0504	200,000	+0.01(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.