Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3434 +0.0205 (+6.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.930	3.930	3.920	3.920	2,100	-0.11(-2.69%)
Nov 24, 2010		4.028	4.028	4.028	0	-0.11(-2.67%)
Nov 23, 2010	4.180	4.180	3.900	4.139	6,100	+0.21(+5.39%)
Nov 22, 2010	3.748	3.927	3.726	3.927	6,200	+0.03(+0.66%)
Nov 19, 2010	3.901	3.901	3.901	3.901	900	-0.02(-0.40%)
Nov 18, 2010	3.917	3.917	3.917	3.917	200	+0.12(+3.03%)
Nov 17, 2010	3.805	3.805	3.802	3.802	700	+0.00(+0.05%)
Nov 16, 2010	3.937	3.937	3.800	3.800	4,800	+0.01(+0.36%)
Nov 12, 2010	3.786	3.786	3.786	3.786	0	-0.05(-1.42%)
Nov 11, 2010	3.791	3.841	3.780	3.841	5,800	-0.13(-3.36%)
Nov 09, 2010		3.974	3.974	3.974	0	+0.16(+4.21%)
Nov 08, 2010	3.834	3.836	3.800	3.814	7,800	+0.02(+0.40%)
Nov 05, 2010	3.799	3.799	3.799	3.799	2,000	+0.15(+4.15%)
Nov 04, 2010	3.708	3.712	3.617	3.647	13,400	-0.05(-1.43%)
Nov 01, 2010		3.700	3.700	3.700	0	-0.03(-0.78%)
Oct 29, 2010	3.709	3.733	3.709	3.729	4,800	+0.09(+2.56%)
Oct 28, 2010	3.565	3.636	3.565	3.636	31,900	+0.21(+6.24%)
Oct 26, 2010		3.422	3.422	3.422	0	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.