Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.830 1.844 1.780 1.780 26,558 -0.04(-2.20%)
Apr 28, 2022 1.724 1.830 1.700 1.820 27,465 +0.13(+7.69%)
Apr 27, 2022 1.734 1.770 1.680 1.690 68,800 -0.04(-2.31%)
Apr 26, 2022 1.780 1.800 1.690 1.730 167,430 -0.03(-1.70%)
Apr 25, 2022 1.800 1.950 1.710 1.760 190,445 -0.12(-6.25%)
Apr 22, 2022 1.927 1.940 1.850 1.877 45,818 -0.07(-3.72%)
Apr 21, 2022 2.000 2.020 1.920 1.950 83,931 -0.13(-6.25%)
Apr 20, 2022 2.000 2.080 2.000 2.080 68,430 +0.06(+2.97%)
Apr 19, 2022 2.124 2.124 2.000 2.020 135,272 -0.12(-5.61%)
Apr 18, 2022 2.210 2.233 2.120 2.140 60,329 -0.06(-2.73%)
Apr 14, 2022 2.240 2.270 2.130 2.200 96,696 -0.06(-2.65%)
Apr 13, 2022 2.213 2.280 2.178 2.260 63,145 +0.06(+2.73%)
Apr 12, 2022 2.200 2.210 2.163 2.200 25,230 -0.01(-0.45%)
Apr 11, 2022 2.250 2.250 2.170 2.210 44,124 -0.03(-1.34%)
Apr 08, 2022 2.065 2.240 2.065 2.240 187,978 +0.15(+7.18%)
Apr 07, 2022 2.070 2.100 2.041 2.090 29,623 +0.01(+0.48%)
Apr 06, 2022 2.130 2.130 2.040 2.080 31,921 -0.01(-0.43%)
Apr 05, 2022 2.193 2.201 2.089 2.089 47,776 -0.08(-3.73%)
Apr 04, 2022 2.210 2.210 2.167 2.170 82,700 -0.02(-0.75%)
Apr 01, 2022 2.163 2.187 2.139 2.187 31,803 +0.02(+0.99%)
Mar 31, 2022 2.280 2.280 2.148 2.165 58,427 -0.02(-1.14%)
Mar 30, 2022 2.201 2.255 2.170 2.190 34,368 -0.03(-1.28%)
Mar 29, 2022 2.200 2.219 2.180 2.219 21,737 -0.03(-1.33%)
Mar 28, 2022 2.340 2.340 2.220 2.248 74,079 -0.08(-3.62%)
Mar 25, 2022 2.330 2.350 2.290 2.333 51,190 -0.00(-0.06%)
Mar 24, 2022 2.400 2.400 2.330 2.334 51,111 -0.02(-0.79%)
Mar 23, 2022 2.340 2.360 2.295 2.353 34,681 +0.04(+1.86%)
Mar 22, 2022 2.450 2.450 2.273 2.310 48,570 -0.08(-3.35%)
Mar 21, 2022 2.340 2.490 2.330 2.390 22,971 +0.05(+2.27%)
Mar 18, 2022 2.480 2.480 2.325 2.337 6,262 +0.01(+0.43%)
Mar 17, 2022 2.260 2.390 2.260 2.327 47,008 +0.10(+4.30%)
Mar 16, 2022 2.050 2.253 2.050 2.231 18,102 +0.11(+5.24%)
Mar 15, 2022 2.090 2.160 2.060 2.120 30,732 -0.02(-0.93%)
Mar 14, 2022 2.305 2.305 2.110 2.140 70,562 -0.14(-6.12%)
Mar 11, 2022 2.296 2.300 2.250 2.280 36,874 -0.05(-2.17%)
Mar 10, 2022 2.365 2.365 2.280 2.330 93,747 +0.02(+0.93%)
Mar 09, 2022 2.250 2.308 2.200 2.308 72,500 +0.04(+1.70%)
Mar 08, 2022 2.450 2.498 2.244 2.270 163,558 -0.12(-4.98%)
Mar 07, 2022 2.420 2.450 2.343 2.389 31,225 -0.03(-1.28%)
Mar 04, 2022 2.330 2.420 2.320 2.420 17,997 +0.08(+3.26%)
Mar 03, 2022 2.250 2.370 2.250 2.344 31,056 -0.03(-1.11%)
Mar 02, 2022 2.440 2.440 2.300 2.370 18,904 -0.03(-1.40%)
Mar 01, 2022 2.240 2.430 2.228 2.404 44,598 +0.17(+7.78%)
Feb 28, 2022 2.280 2.290 2.200 2.230 19,111 -0.03(-1.35%)
Feb 25, 2022 2.200 2.260 2.212 2.260 24,278 +0.04(+1.82%)
Feb 24, 2022 2.200 2.230 2.180 2.220 83,267 +0.02(+0.91%)
Feb 23, 2022 2.310 2.310 2.183 2.200 30,231 +0.00(+0.00%)
Feb 22, 2022 2.325 2.325 2.165 2.200 27,077 -0.04(-1.94%)
Feb 18, 2022 2.244 0 -0.07(-2.87%)
Feb 17, 2022 2.276 2.330 2.170 2.310 45,240 +0.04(+1.76%)
Feb 16, 2022 2.290 2.300 2.260 2.270 15,530 +0.00(+0.00%)
Feb 15, 2022 2.242 2.340 2.200 2.270 42,026 +0.02(+0.89%)
Feb 14, 2022 2.270 2.390 2.200 2.250 35,762 +0.00(+0.00%)
Feb 11, 2022 2.280 2.280 2.180 2.250 72,090 +0.08(+3.69%)
Feb 10, 2022 2.203 2.280 2.136 2.170 65,128 -0.03(-1.23%)
Feb 09, 2022 2.224 2.248 2.167 2.197 35,781 -0.03(-1.35%)
Feb 08, 2022 2.204 2.237 2.200 2.227 14,246 +0.02(+1.09%)
Feb 07, 2022 2.100 2.210 2.100 2.203 71,390 +0.09(+4.41%)
Feb 04, 2022 2.020 2.240 2.020 2.110 20,815 -0.03(-1.40%)
Feb 03, 2022 2.169 2.140 18,099 -0.07(-3.04%)
Feb 02, 2022 2.190 2.250 2.170 2.207 30,415 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.