Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2250	0.2250	0.2250	0	+0.00(+1.53%)
May 26, 2016	0.2213	0.2216	0.2213	0.2216	5,000	+0.01(+4.04%)
May 25, 2016	0.2125	0.2130	0.2125	0.2130	25,000	-0.00(-0.93%)
May 18, 2016		0.2150	0.2150	0.2150	0	+0.02(+7.66%)
May 17, 2016	0.1956	0.1997	0.1956	0.1997	33,000	-0.00(-1.96%)
May 16, 2016	0.1959	0.2077	0.1958	0.2037	6,230	-0.00(-1.40%)
May 13, 2016	0.2066	0.2066	0.2066	0.2066	2,350	+0.02(+11.08%)
Apr 29, 2016		0.1860	0.1860	0.1860	0	-0.00(-0.48%)
Apr 21, 2016		0.1869	0.1869	0.1869	0	-0.02(-10.14%)
Apr 20, 2016	0.2080	0.2080	0.2080	0.2080	350	+0.01(+3.69%)
Apr 15, 2016		0.2006	0.2006	0.2006	0	+0.05(+31.11%)
Mar 29, 2016		0.1530	0.1530	0.1530	0	-0.01(-7.27%)
Mar 28, 2016	0.1580	0.1650	0.1580	0.1650	27,500	+0.00(+1.73%)
Mar 22, 2016		0.1622	0.1622	0.1622	0	-0.00(-2.52%)
Mar 21, 2016	0.1664	0.1664	0.1664	0.1664	35,500	+0.00(+0.85%)
Mar 18, 2016	0.1650	0.1650	0.1650	0.1650	1,900	-0.00(-1.43%)
Mar 17, 2016	0.1635	0.1674	0.1635	0.1674	56,500	+0.01(+8.21%)
Mar 15, 2016		0.1547	0.1547	0.1547	1,900	-0.07(-31.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.