Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9300 0.9340 0.9200 0.9340 16,495 +0.03(+3.78%)
Jul 28, 2017 0.8727 0.9000 0.8727 0.9000 9,012 +0.03(+3.22%)
Jul 27, 2017 0.8900 0.8900 0.8600 0.8719 10,164 +0.01(+0.86%)
Jul 26, 2017 0.8202 0.8645 0.8190 0.8645 32,137 +0.07(+9.21%)
Jul 25, 2017 0.8140 0.8223 0.7000 0.7916 12,000 -0.02(-2.51%)
Jul 24, 2017 0.8049 0.8500 0.7693 0.8120 11,120 +0.01(+1.06%)
Jul 21, 2017 0.8100 0.8300 0.7000 0.8035 7,150 -0.02(-2.01%)
Jul 20, 2017 0.8300 0.8500 0.8100 0.8200 7,329 +0.01(+1.72%)
Jul 19, 2017 0.7400 0.9800 0.7400 0.8061 25,100 +0.00(+0.14%)
Jul 18, 2017 0.8118 0.8118 0.8050 0.8050 8,000 -0.01(-0.62%)
Jul 17, 2017 0.8084 0.8100 0.7800 0.8100 18,300 +0.02(+2.74%)
Jul 14, 2017 0.7763 0.8087 0.7690 0.7884 34,000 -0.00(-0.38%)
Jul 13, 2017 0.8037 0.8115 0.7565 0.7914 32,990 -0.01(-0.68%)
Jul 12, 2017 0.7926 0.7968 0.7926 0.7968 5,000 +0.04(+4.70%)
Jul 11, 2017 0.7708 0.7785 0.7610 0.7610 1,750 -0.00(-0.22%)
Jul 10, 2017 0.7650 0.7650 0.7397 0.7627 37,575 -0.00(-0.07%)
Jul 07, 2017 0.7654 0.7676 0.7557 0.7632 45,833 +0.02(+2.58%)
Jul 06, 2017 0.7780 0.7811 0.7440 0.7440 16,251 -0.03(-4.17%)
Jul 05, 2017 0.8060 0.8060 0.7764 0.7764 21,974 -0.04(-4.65%)
Jul 03, 2017 0.8143 0.8143 0.8143 0.8143 0 +0.00(+0.00%)
Jun 30, 2017 0.8143 0.8143 0.8143 0 +0.04(+4.64%)
Jun 29, 2017 0.7948 0.7980 0.7700 0.7782 13,066 -0.02(-2.93%)
Jun 28, 2017 0.7920 0.8200 0.7920 0.8017 6,800 +0.01(+1.44%)
Jun 27, 2017 0.7903 0.7903 0.7903 0.7903 2,515 -0.01(-1.75%)
Jun 26, 2017 0.8287 0.8288 0.7900 0.8044 19,907 -0.01(-0.78%)
Jun 23, 2017 0.8103 0.8110 0.7940 0.8107 7,080 +0.04(+5.82%)
Jun 22, 2017 0.8107 0.8280 0.7661 0.7661 18,450 -0.01(-1.78%)
Jun 21, 2017 0.8001 0.8050 0.7800 0.7800 11,350 +0.04(+4.80%)
Jun 20, 2017 0.7590 0.7590 0.7417 0.7443 18,759 -0.02(-3.14%)
Jun 19, 2017 0.7597 0.7752 0.7597 0.7684 24,944 -0.01(-0.69%)
Jun 16, 2017 0.7600 0.7737 0.7500 0.7737 25,357 +0.02(+1.99%)
Jun 15, 2017 0.7710 0.7830 0.7479 0.7586 42,045 -0.04(-4.58%)
Jun 14, 2017 0.8318 0.8400 0.7950 0.7950 37,201 -0.03(-3.19%)
Jun 13, 2017 0.8187 0.8262 0.8028 0.8212 20,961 +0.01(+1.61%)
Jun 12, 2017 0.8298 0.8298 0.8080 0.8082 3,960 +0.00(+0.37%)
Jun 09, 2017 0.8078 0.8244 0.8010 0.8052 15,570 -0.02(-2.54%)
Jun 08, 2017 0.7759 0.8262 0.7759 0.8262 19,072 +0.03(+3.99%)
Jun 07, 2017 0.8437 0.8576 0.7945 0.7945 30,616 -0.01(-1.39%)
Jun 06, 2017 0.7819 0.8280 0.7671 0.8057 43,450 +0.04(+4.64%)
Jun 05, 2017 0.7870 0.7952 0.7529 0.7700 21,009 +0.00(+0.44%)
Jun 02, 2017 0.7859 0.7859 0.7535 0.7666 26,004 +0.01(+1.05%)
Jun 01, 2017 0.7533 0.7743 0.7533 0.7586 17,850 -0.02(-2.74%)
May 31, 2017 0.7960 0.7980 0.7717 0.7800 28,010 +0.00(+0.41%)
May 30, 2017 0.8207 0.8356 0.7705 0.7768 22,898 -0.06(-7.17%)
May 26, 2017 0.8139 0.8368 0.8138 0.8368 17,370 +0.01(+1.33%)
May 25, 2017 0.7942 0.8258 0.7700 0.8258 27,111 +0.01(+0.71%)
May 24, 2017 0.8411 0.8576 0.8170 0.8200 55,950 -0.04(-4.76%)
May 23, 2017 0.8636 0.8636 0.8580 0.8610 4,700 +0.00(+0.00%)
May 19, 2017 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 18, 2017 0.8490 0.8725 0.8281 0.8700 17,450 +0.02(+1.99%)
May 17, 2017 0.8421 0.8710 0.8300 0.8530 65,100 +0.05(+5.91%)
May 16, 2017 0.8563 0.8563 0.8054 0.8054 68,938 -0.02(-2.51%)
May 15, 2017 0.8320 0.8366 0.8083 0.8261 24,700 +0.03(+3.55%)
May 12, 2017 0.8290 0.8290 0.7978 0.7978 32,920 -0.01(-1.05%)
May 11, 2017 0.8254 0.8344 0.8063 0.8063 30,750 -0.02(-2.04%)
May 10, 2017 0.8220 0.8246 0.8143 0.8231 11,833 +0.01(+0.99%)
May 09, 2017 0.8600 0.8600 0.7970 0.8150 29,246 -0.06(-6.86%)
May 08, 2017 0.8152 0.8750 0.8152 0.8750 108,034 +0.03(+3.66%)
May 05, 2017 0.8348 0.8441 0.8289 0.8441 30,178 +0.07(+9.33%)
May 04, 2017 0.7848 0.8000 0.7451 0.7721 99,125 -0.07(-8.52%)
May 03, 2017 0.8549 0.8625 0.8400 0.8440 53,100 -0.01(-1.27%)
May 02, 2017 0.8577 0.8770 0.8540 0.8549 41,930 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.