Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6089 0.6212 0.5780 0.6000 843,408 -0.02(-2.90%)
Mar 30, 2023 0.6256 0.6256 0.5900 0.6179 890,018 -0.01(-1.12%)
Mar 29, 2023 0.6700 0.6700 0.6249 0.6249 77,408 -0.04(-5.93%)
Mar 28, 2023 0.6475 0.6691 0.6400 0.6643 124,407 +0.02(+3.17%)
Mar 27, 2023 0.6426 0.6579 0.6400 0.6439 37,589 -0.02(-3.03%)
Mar 24, 2023 0.6587 0.6700 0.6504 0.6640 95,538 +0.01(+2.15%)
Mar 23, 2023 0.6340 0.6700 0.6340 0.6500 117,149 -0.01(-0.91%)
Mar 22, 2023 0.6500 0.6881 0.6450 0.6560 37,586 +0.01(+0.92%)
Mar 21, 2023 0.6900 0.6900 0.6500 0.6500 59,919 -0.04(-5.80%)
Mar 20, 2023 0.6800 0.6970 0.6410 0.6900 183,286 +0.03(+4.55%)
Mar 17, 2023 0.6480 0.6894 0.6400 0.6600 33,095 +0.03(+5.10%)
Mar 16, 2023 0.6521 0.6521 0.6150 0.6280 63,430 -0.03(-4.06%)
Mar 15, 2023 0.6551 0.6615 0.6447 0.6546 140,554 -0.00(-0.47%)
Mar 14, 2023 0.6900 0.6900 0.6551 0.6577 71,714 -0.01(-0.86%)
Mar 13, 2023 0.6296 0.6634 0.6260 0.6634 177,164 +0.04(+5.96%)
Mar 10, 2023 0.6030 0.6391 0.6030 0.6261 171,919 +0.05(+7.95%)
Mar 09, 2023 0.5960 0.6072 0.5800 0.5800 54,786 -0.01(-1.44%)
Mar 08, 2023 0.6108 0.6147 0.5800 0.5885 130,023 -0.01(-2.16%)
Mar 07, 2023 0.6300 0.6333 0.5960 0.6015 107,834 -0.04(-6.02%)
Mar 06, 2023 0.6920 0.6920 0.6400 0.6400 17,576 -0.02(-3.54%)
Mar 03, 2023 0.6620 0.6700 0.6600 0.6635 21,260 +0.00(+0.18%)
Mar 02, 2023 0.6527 0.6623 0.6527 0.6623 17,755 -0.01(-2.03%)
Mar 01, 2023 0.6615 0.6800 0.6393 0.6760 74,539 +0.03(+5.25%)
Feb 28, 2023 0.6600 0.6600 0.6423 0.6423 21,513 +0.00(+0.08%)
Feb 27, 2023 0.6100 0.6500 0.6100 0.6418 32,740 +0.02(+2.69%)
Feb 24, 2023 0.6400 0.6400 0.6209 0.6250 35,271 -0.02(-2.81%)
Feb 23, 2023 0.6150 0.6431 0.6150 0.6431 26,413 +0.01(+1.87%)
Feb 22, 2023 0.6500 0.6575 0.6200 0.6313 73,182 -0.01(-2.12%)
Feb 21, 2023 0.6375 0.6700 0.6375 0.6450 46,481 -0.03(-3.97%)
Feb 17, 2023 0.7000 0.7000 0.6500 0.6717 121,768 -0.01(-0.75%)
Feb 16, 2023 0.6660 0.6810 0.6660 0.6768 39,720 +0.01(+1.62%)
Feb 15, 2023 0.6569 0.6677 0.6500 0.6660 24,946 -0.01(-0.97%)
Feb 14, 2023 0.6706 0.6762 0.6622 0.6725 67,658 +0.01(+1.45%)
Feb 13, 2023 0.6500 0.6851 0.6500 0.6629 39,978 -0.01(-1.44%)
Feb 10, 2023 0.6819 0.6900 0.6511 0.6726 52,744 -0.01(-1.81%)
Feb 09, 2023 0.7004 0.7134 0.6700 0.6850 56,483 -0.03(-4.86%)
Feb 08, 2023 0.7255 0.7700 0.7053 0.7200 265,400 +0.00(+0.08%)
Feb 07, 2023 0.7200 0.7264 0.7064 0.7194 192,223 +0.01(+0.98%)
Feb 06, 2023 0.7300 0.7300 0.6900 0.7124 122,586 -0.02(-2.92%)
Feb 03, 2023 0.7000 0.7436 0.7000 0.7338 156,852 -0.03(-3.45%)
Feb 02, 2023 0.7711 0.8100 0.7510 0.7600 112,596 -0.04(-5.00%)
Feb 01, 2023 0.7499 0.8000 0.7499 0.8000 53,839 +0.02(+2.99%)
Jan 31, 2023 0.7564 0.7768 0.7500 0.7768 121,596 +0.01(+1.29%)
Jan 30, 2023 0.8100 0.8130 0.7618 0.7669 12,930 -0.02(-2.41%)
Jan 27, 2023 0.8000 0.8000 0.7800 0.7858 43,501 -0.02(-2.37%)
Jan 26, 2023 0.8715 0.8715 0.7900 0.8049 72,699 -0.03(-3.02%)
Jan 25, 2023 0.7925 0.8375 0.7900 0.8300 181,603 +0.04(+4.51%)
Jan 24, 2023 0.7886 0.8048 0.7886 0.7942 34,622 -0.00(-0.51%)
Jan 23, 2023 0.8287 0.8287 0.7874 0.7983 71,994 -0.02(-3.00%)
Jan 20, 2023 0.8123 0.8264 0.7963 0.8230 43,472 +0.01(+0.88%)
Jan 19, 2023 0.7800 0.8200 0.7557 0.8158 45,101 +0.05(+7.14%)
Jan 18, 2023 0.8011 0.8104 0.7564 0.7614 106,560 -0.02(-2.86%)
Jan 17, 2023 0.8180 0.8530 0.7500 0.7838 302,292 -0.06(-7.39%)
Jan 13, 2023 0.9000 0.9280 0.8000 0.8463 494,710 -0.08(-8.84%)
Jan 12, 2023 0.8500 0.9388 0.8500 0.9284 172,434 +0.08(+9.48%)
Jan 11, 2023 0.9140 0.9140 0.8160 0.8480 90,540 -0.02(-2.16%)
Jan 10, 2023 0.8300 0.8669 0.8100 0.8667 80,581 +0.04(+4.32%)
Jan 09, 2023 0.9220 0.9220 0.8270 0.8308 220,139 -0.03(-3.53%)
Jan 06, 2023 0.8290 0.8630 0.8290 0.8612 41,938 +0.03(+3.30%)
Jan 05, 2023 0.8382 0.8400 0.8281 0.8337 58,056 -0.00(-0.39%)
Jan 04, 2023 0.7975 0.8466 0.7950 0.8370 63,402 +0.03(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.